KẾT QUẢ ĐẦU TƯ THÁNG 8

VN-INDEX

Tổng số lệnh đã chốt bán : 242Lời : 145Lỗ : 91Hòa : 6
Trung bình mỗi lệnh : 1.58%
Nếu như bạn đầu tư 100 Triệu, mua đều các mã và xoay vòng vốn trong 4 Ngày
Thì cứ mỗi 4 ngày sẽ có lợi nhuận là : 1.58% * 100 Triệu = 1.58 Triệu.
▼ Hướng dẫn




--Click vào mã ở mỗi lệnh để xem chi tiết--

HỆ THỐNG PHÂN TÍCH DỮ LIỆU CHỨNG KHOÁN - ĐƯA RA LỆNH MUA CP TỐT BÁN TỰ ĐỘNG
Nguyên tắc vận hành :

MUA VÀO : Hệ thống phân tích khi phát hiện mã tốt sẽ ra lệnh mua vào kênh telegram này : https://t.me/ckviet
và ghi nhận lệnh vào dữ liệu. Các bạn có thể vào kênh để xem lại lịch sử lệnh từ trước tới nay nhé.

BÁN RA : Sau khi mua cổ phiếu thì sẽ tính thời điểm bán ra như sau : ngày T4 nếu CP tăng trên 4% thì giữ lại qua T4 và sau đó cũng vậy
Nếu dưới 4% thì ta bán ra lại theo giá cuối ngày. ( Đây là công thức chung, mỗi người tùy bán theo cách của mình )
Click vào ô 'Mã' ở mỗi dòng, bên trong bảng giá sẽ link đến chi tiết kết quả mỗi ngày của Mã CP đó nhé ( Khớp giá, Khối lượng, Dư mua, Dư bán, Vni cuối ngày ... ) .

Các bạn muốn nhận thông báo lệnh mua REALTIME, ngay trong giờ giao dịch, Chỉ cần cài phần mềm tin nhắn Telegram và
Tham gia vào kênh này để nhận thông báo mua ngay khi có mã chứng khoán tốt : https://t.me/ckviet

=====
Các bạn muốn tìm hiểu về Thị trường chứng khoán việt nam, hoặc muốn mở tài khoản chứng khoán để giao dịch có thể theo đường dẫn này nhé :
ckviet.vn

Ngoài ra, các bạn muốn liên hệ hợp tác ỦY THÁC ĐẦU TƯ, THUÊ CÔNG CỤ, NHẬN THÔNG BÁO ƯU TIÊN, xin vui lòng liên hệ
Email : hiennguyen0239@gmail.com
Facebook Page : facebook.com/ckviet.vn

Ngày mua
LúcGiá MNgày BGiá BKết quảChuỗi kết quả từ T0
2021-08-31
13:58:02KBC42.25T443.63.19%6.1-0.2-1.61.72.6
13:04:56NTL36T434.6-3.89%50-1.6-4.71.2
11:28:52NTL35.9T434.6-3.63%50-1.6-4.71.2
11:25:34NTL35.8T434.6-3.36%50-1.6-4.71.2
11:00:32KBC42.5T443.62.58%6.1-0.2-1.61.72.6
10:55:49KBC42.1T443.63.56%6.1-0.2-1.61.72.6
10:55:42KBC42.05T443.63.68%6.1-0.2-1.61.72.6
10:10:38NTL35.6T434.6-2.81%50-1.6-4.71.2
10:10:15NTL35.6T434.6-2.81%50-1.6-4.71.2
10:05:11DIG35.05T433.6-4.14%3.62.1-2.1-4.60.9
10:05:01DIG35.05T433.6-4.14%3.62.1-2.1-4.60.9
2021-08-30
11:17:12KBC40.35T442.55.32%1.96.1-0.2-1.61.7
2021-08-27
13:17:20KBC39.05T441.87.04%5.91.96.1-0.2-1.6
13:08:27KBC39T441.87.17%5.91.96.1-0.2-1.6
13:00:34KBC38.75T441.87.87%5.91.96.1-0.2-1.6
11:27:03KBC38.2T441.89.42%5.91.96.1-0.2-1.6
11:26:02KBC38T441.89.99%5.91.96.1-0.2-1.6
09:49:09KBC37.45T441.811.61%5.91.96.1-0.2-1.6
09:48:26KBC37.4T441.811.76%5.91.96.1-0.2-1.6
09:47:35KBC37.2T441.812.36%5.91.96.1-0.2-1.6
2021-08-26
13:15:17KBC37.7T442.512.73%2.85.91.96.1-0.2
10:55:53KBC38T442.511.84%2.85.91.96.1-0.2
10:16:23KBC37.6T442.513.03%2.85.91.96.1-0.2
10:15:45KBC37.5T442.513.33%2.85.91.96.1-0.2
10:15:34KBC37.5T442.513.33%2.85.91.96.1-0.2
2021-08-25
14:18:25VCI59.6T460.21%2.9-221.8-1.1
14:17:18VCI59.3T460.21.51%2.9-221.8-1.1
14:12:58VCI59.2T460.21.68%2.9-221.8-1.1
13:51:40HSG38.65T439.93.23%2.9-1.60.43.80.5
13:38:40HSG38.75T439.92.96%2.9-1.60.43.80.5
13:36:55HSG38.6T439.93.36%2.9-1.60.43.80.5
13:36:28HSG38.55T439.93.5%2.9-1.60.43.80.5
13:36:09HSG38.55T439.93.5%2.9-1.60.43.80.5
10:55:47HCM53T454.63.01%1.9-3.52.33.7-1.6
10:10:29HCM53.4T454.62.24%1.9-3.52.33.7-1.6
2021-08-24
14:24:23HSG37.55T439.75.72%0.32.9-1.60.43.8
14:03:36HCM54.3T455.52.2%-6.81.9-3.52.33.7
14:03:15HCM54.2T455.52.39%-6.81.9-3.52.33.7
09:27:22HSG37.65T439.75.44%0.32.9-1.60.43.8
2021-08-23
13:07:11HCM58.2T453.5-8.08%0.2-6.81.9-3.52.3
13:06:33HCM58.1T453.5-7.92%0.2-6.81.9-3.52.3
13:03:16DPM37.1T436.8-0.81%2.9-4.8-4.25.62.8
11:28:41HCM57.5T453.5-6.96%0.2-6.81.9-3.52.3
11:28:26HCM57.5T453.5-6.96%0.2-6.81.9-3.52.3
11:02:04HCM58.1T453.5-7.92%0.2-6.81.9-3.52.3
11:01:59HCM58.2T453.5-8.08%0.2-6.81.9-3.52.3
09:56:25DPM37.5T436.8-1.87%2.9-4.8-4.25.62.8
09:35:05DPM37.15T436.8-0.95%2.9-4.8-4.25.62.8
09:34:56DPM37.1T436.8-0.81%2.9-4.8-4.25.62.8
2021-08-20
13:18:29HCM56.7T452.3-7.77%1.10.2-6.81.9-3.5
11:18:27DPM35.6T536.83.37%3.62.9-4.8-4.25.62.8
11:18:21DPM35.6T536.83.37%3.62.9-4.8-4.25.62.8
11:17:15HCM56.6T452.3-7.6%1.10.2-6.81.9-3.5
10:38:50HCM57.5T452.3-9.05%1.10.2-6.81.9-3.5
10:38:05DPM36T536.82.22%3.62.9-4.8-4.25.62.8
10:16:44HCM57.3T452.3-8.73%1.10.2-6.81.9-3.5
10:15:36HCM57.3T452.3-8.73%1.10.2-6.81.9-3.5
10:13:37HCM57.3T452.3-8.73%1.10.2-6.81.9-3.5
10:10:06DPM36.05T536.82.08%3.62.9-4.8-4.25.62.8
09:45:34DPM36T536.82.22%3.62.9-4.8-4.25.62.8
09:45:26DPM36T536.82.22%3.62.9-4.8-4.25.62.8
2021-08-19
13:48:38IJC29.45T525.95-11.89%4-5.9-7-3.14.6-1.3
13:13:49SBT22.3T421-5.83%5.4-2.9-3.2-2.42.4
13:08:01SSI62.6T462-0.96%4.2-0.31.4-3.51.3
13:07:47SSI62.5T462-0.8%4.2-0.31.4-3.51.3
11:23:35SSI62.3T462-0.49%4.2-0.31.4-3.51.3
11:22:26SSI62T4620%4.2-0.31.4-3.51.3
11:22:17SSI62T4620%4.2-0.31.4-3.51.3
11:11:34IJC29.15T525.95-10.98%4-5.9-7-3.14.6-1.3
11:11:17IJC29.05T525.95-10.68%4-5.9-7-3.14.6-1.3
11:11:14IJC29.05T525.95-10.68%4-5.9-7-3.14.6-1.3
10:51:02SBT22T421-4.55%5.4-2.9-3.2-2.42.4
10:50:03HSG40.15T438.7-3.62%1.4-4.2-3.20.32.9
10:49:47HSG40.15T438.7-3.62%1.4-4.2-3.20.32.9
10:39:17SBT22.1T421-4.98%5.4-2.9-3.2-2.42.4
10:20:28SBT22T421-4.55%5.4-2.9-3.2-2.42.4
10:19:57SBT22T421-4.55%5.4-2.9-3.2-2.42.4
10:18:41SBT21.85T421-3.9%5.4-2.9-3.2-2.42.4
10:18:26SBT21.8T421-3.67%5.4-2.9-3.2-2.42.4
10:18:06SBT21.75T421-3.45%5.4-2.9-3.2-2.42.4
09:42:25HSG40.4T438.7-4.21%1.4-4.2-3.20.32.9
09:41:41HSG40.4T438.7-4.21%1.4-4.2-3.20.32.9
09:38:54HSG40.35T438.7-4.09%1.4-4.2-3.20.32.9
09:25:28SBT21.7T421-3.23%5.4-2.9-3.2-2.42.4
09:24:23SBT21.65T421-3.01%5.4-2.9-3.2-2.42.4
2021-08-18
14:27:42VHC47.7T544.8-6.08%30-5.3-5.741.2
13:29:40MBB31.2T428.55-8.5%-0.30-3.9-4.3-0.2
13:07:31MBB31.3T428.55-8.79%-0.30-3.9-4.3-0.2
13:05:21MBB31.25T428.55-8.64%-0.30-3.9-4.3-0.2
13:03:08MBB31.2T428.55-8.5%-0.30-3.9-4.3-0.2
11:17:26LPB25.9T423.05-11.01%-1.1-1.5-5.9-5.82
10:46:02VHC48T544.8-6.67%30-5.3-5.741.2
10:30:37VHC47.8T544.8-6.28%30-5.3-5.741.2
09:41:02VHC48T544.8-6.67%30-5.3-5.741.2
09:32:52VHC47.5T544.8-5.69%30-5.3-5.741.2
09:19:50IJC28.6T425.15-12.07%0.74-5.9-7-3.1
2021-08-17
14:29:36LPB26.2T422.6-13.75%4-1.1-1.5-5.9-5.8
14:18:11MBB31.15T428.6-8.19%0.6-0.30-3.9-4.3
14:18:07LPB26.1T422.6-13.41%4-1.1-1.5-5.9-5.8
14:15:30MBB31.05T428.6-7.9%0.6-0.30-3.9-4.3
14:01:52LPB26.1T422.6-13.41%4-1.1-1.5-5.9-5.8
13:14:20LPB26.1T422.6-13.41%4-1.1-1.5-5.9-5.8
13:03:24LPB26.15T422.6-13.58%4-1.1-1.5-5.9-5.8
11:27:58HSG39.5T437.5-5.07%4.50.31.4-4.2-3.2
11:27:10HSG39.45T437.5-4.95%4.50.31.4-4.2-3.2
10:59:17HSG39.65T437.5-5.43%4.50.31.4-4.2-3.2
10:40:49HSG39.5T437.5-5.07%4.50.31.4-4.2-3.2
10:39:39HSG39.5T437.5-5.07%4.50.31.4-4.2-3.2
10:39:24HSG39.5T437.5-5.07%4.50.31.4-4.2-3.2
10:28:28LPB26.1T422.6-13.41%4-1.1-1.5-5.9-5.8
10:28:24LPB26.1T422.6-13.41%4-1.1-1.5-5.9-5.8
10:28:20LPB26.1T422.6-13.41%4-1.1-1.5-5.9-5.8
10:28:14HSG39.4T437.5-4.83%4.50.31.4-4.2-3.2
10:27:47HSG39.3T437.5-4.59%4.50.31.4-4.2-3.2
10:27:35HSG39.3T437.5-4.59%4.50.31.4-4.2-3.2
09:50:50MBB31.4T428.6-8.92%0.6-0.30-3.9-4.3
09:31:54MBB31.35T428.6-8.78%0.6-0.30-3.9-4.3
09:28:38MBB31.3T428.6-8.63%0.6-0.30-3.9-4.3
09:16:59MBB31.5T428.6-9.21%0.6-0.30-3.9-4.3
2021-08-16
11:23:12VCI60.1T462.13.32%6.841.61.91.3-2.8
10:33:15VCI60.2T462.13.15%6.841.61.91.3-2.8
10:32:22VCI60T462.13.5%6.841.61.91.3-2.8
10:06:23VCI60T462.13.5%6.841.61.91.3-2.8
10:06:23VCI60T462.13.5%6.841.61.91.3-2.8
10:05:42VCI60T462.13.5%6.841.61.91.3-2.8
2021-08-13
13:32:34VCI55.7T463.914.72%3.36.841.61.91.3
13:01:55VCI56.4T463.913.29%3.36.841.61.91.3
11:23:11VCI56.3T463.913.49%3.36.841.61.91.3
10:52:10VCI56.6T463.912.89%3.36.841.61.91.3
10:51:33VCI56.5T463.913.09%3.36.841.61.91.3
10:06:35HCM52.1T456.48.25%4.15.29-1.31.60.9
10:06:09HCM52T456.48.46%4.15.29-1.31.60.9
2021-08-12
14:05:32SBT20.45T421.23.66%-1.7-15.970.7-1.2
10:41:14HBC14.65T415.153.41%6.73.70.96-3.5-0.3
10:32:21HBC14.5T415.154.48%6.73.70.96-3.5-0.3
10:32:14HBC14.5T415.154.48%6.73.70.96-3.5-0.3
10:06:08NKG39.55T4426.19%-2.72.20.385.11.2
09:42:27SBT21.1T421.20.47%-1.7-15.970.7-1.2
09:41:02DIG32.7T534.86.42%6.44.5-0.3-5.25.82.4
09:33:51DIG32T534.88.74%6.44.5-0.3-5.25.82.4
09:32:53DIG31.85T534.89.26%6.44.5-0.3-5.25.82.4
09:32:40DIG31.8T534.89.43%6.44.5-0.3-5.25.82.4
09:32:34DIG31.8T534.89.43%6.44.5-0.3-5.25.82.4
09:21:11SBT21.05T421.20.71%-1.7-15.970.7-1.2
09:20:55SBT21T421.20.95%-1.7-15.970.7-1.2
09:20:47SBT21T421.20.95%-1.7-15.970.7-1.2
2021-08-11
13:28:49MSB31.15T431.40.8%3.30.3-1.42.77-0.3
13:25:43MSB31.2T431.40.64%3.30.3-1.42.77-0.3
13:19:03MSB31.5T431.4-0.32%3.30.3-1.42.77-0.3
13:13:45MSB31.1T431.40.96%3.30.3-1.42.77-0.3
13:13:03MSB31T431.41.29%3.30.3-1.42.77-0.3
13:12:51MSB31T431.41.29%3.30.3-1.42.77-0.3
13:11:55MSB30.85T431.41.78%3.30.3-1.42.77-0.3
13:00:29NKG40.25T5424.34%-0.8-2.72.20.385.11.2
10:44:07SBT20.65T421.453.87%7-1.7-15.970.7
10:43:32SBT20.65T421.453.87%7-1.7-15.970.7
10:26:10HSG38.8T539.92.83%-1.3-1.8-0.11.64.50.3
09:35:35SBT20.65T421.453.87%7-1.7-15.970.7
09:32:39SBT20.6T421.454.12%7-1.7-15.970.7
09:18:37SBT20.65T421.453.87%7-1.7-15.970.7
09:17:49SBT20.65T421.453.87%7-1.7-15.970.7
2021-08-10
14:01:40FRT40.65T4423.32%3.81.7-1.72.90
14:00:20FRT40.6T4423.44%3.81.7-1.72.90
10:38:35NKG39.7T439.5-0.51%0.6-0.8-2.72.20.38
10:28:13NKG39.7T439.5-0.51%0.6-0.8-2.72.20.38
10:26:05HSG39.1T438.1-2.56%-0.1-1.3-1.8-0.11.6
10:03:03HSG39.25T438.1-2.93%-0.1-1.3-1.8-0.11.6
10:00:37HSG39.25T438.1-2.93%-0.1-1.3-1.8-0.11.6
10:00:00HSG39.2T438.1-2.81%-0.1-1.3-1.8-0.11.6
2021-08-09
13:03:10NKG39T439.350.89%4.20.6-0.8-2.72.2
13:00:35NKG38.6T439.351.94%4.20.6-0.8-2.72.2
13:00:15NKG38.5T439.352.2%4.20.6-0.8-2.72.2
11:03:15SSI59T4590%5.10.2-2.902.3
11:03:07SSI59T4590%5.10.2-2.902.3
09:37:48DPM30.5T63618.03%6.95.26.9-6.76.95.17-1.5
09:30:05DIG30.2T533.912.25%6-1.616.44.5-0.3
09:28:46DIG30.2T533.912.25%6-1.616.44.5-0.3
2021-08-06
14:05:08DIG29.4T633.915.3%4.76-1.616.44.5-0.3
14:03:26DIG29.35T633.915.5%4.76-1.616.44.5-0.3
11:13:38DIG28.55T633.918.73%4.76-1.616.44.5-0.3
11:13:25DIG28.5T633.918.94%4.76-1.616.44.5-0.3
11:13:19DIG28.5T633.918.94%4.76-1.616.44.5-0.3
10:12:17KSB26T53015.38%3.66.92.21.84.1-0.7
10:12:00KSB26T53015.38%3.66.92.21.84.1-0.7
09:26:13FRT38.35T440.86.38%4.113.81.7-1.7
09:24:58FRT38.3T440.86.52%4.113.81.7-1.7
09:24:50FRT38.25T440.86.66%4.113.81.7-1.7
2021-08-05
13:30:21DRC32.7T433.42.14%6.9031.5-3.5
13:04:49DRC32.6T433.42.45%6.9031.5-3.5
10:58:07GVR34.65T434.1-1.59%4.2-1.92.9-0.6-2.6
10:50:03GVR35T434.1-2.58%4.2-1.92.9-0.6-2.6
10:49:58GVR35T434.1-2.58%4.2-1.92.9-0.6-2.6
10:42:46DRC32.55T433.42.61%6.9031.5-3.5
10:41:56DRC32.5T433.42.76%6.9031.5-3.5
09:51:14DRC32.3T433.43.4%6.9031.5-3.5
09:50:56DRC32.15T433.43.88%6.9031.5-3.5
09:34:43DIG27.75T430.610.27%24.76-1.61
09:33:31NKG37.2T439.556.31%4.40.54.20.6-0.8
09:22:19DIG27.7T430.610.46%24.76-1.61
09:22:13NKG37T439.556.89%4.40.54.20.6-0.8
09:21:51NKG37T439.556.89%4.40.54.20.6-0.8
2021-08-04
14:21:01DIG26.85T430.312.84%5.224.76-1.6
13:45:31NKG36T439.8510.69%4.64.40.54.20.6
13:45:20DIG27.15T430.311.6%5.224.76-1.6
10:49:26NKG36.25T439.859.93%4.64.40.54.20.6
10:29:23PVT19.6T420.65.1%0.5-0.3-0.852.7
10:26:01NKG36T439.8510.69%4.64.40.54.20.6
10:25:46NKG36T439.8510.69%4.64.40.54.20.6
10:22:36NKG35.75T439.8511.46%4.64.40.54.20.6
10:07:15DIG27.05T430.312.01%5.224.76-1.6
09:43:34DIG27T430.312.22%5.224.76-1.6
09:32:39DIG26.8T430.313.05%5.224.76-1.6
09:30:33DIG26.65T430.313.69%5.224.76-1.6
09:28:00DIG26.6T430.313.9%5.224.76-1.6
09:25:07DIG26.55T430.314.12%5.224.76-1.6
2021-08-03
13:54:44SSI56.1T559.45.88%2.70.51.2-1.95.10.2
13:53:44SSI56T559.46.07%2.70.51.2-1.95.10.2
13:26:36TDM30.95T430.950%0.5-0.51.9-1.60.2
11:28:05TDM31T430.95-0.17%0.5-0.51.9-1.60.2
11:03:58HDG54.8T457.34.56%6.8-0.90.71.60.2
10:46:09HDG55T457.34.18%6.8-0.90.71.60.2
10:44:40SZC42.25T445.57.69%5.9-0.92.31.62.7
10:42:31HDG55T457.34.18%6.8-0.90.71.60.2
10:42:27SZC42.15T445.57.94%5.9-0.92.31.62.7
10:19:55SZC42.1T445.58.07%5.9-0.92.31.62.7
10:10:07SZC42T445.58.33%5.9-0.92.31.62.7
10:10:00SZC42T445.58.33%5.9-0.92.31.62.7
09:58:24KDH41.2T442.352.79%1.6-0.9112.3
09:57:57KDH41.2T442.352.79%1.6-0.9112.3
09:57:45KDH41T442.353.29%1.6-0.9112.3
09:39:42PVT19.55T520.65.37%0.50.5-0.3-0.852.7
2021-08-02
14:28:51GMD47.1T448.32.54%2.60.8-1.40.62
14:26:34TDM30.6T430.90.98%2.50.5-0.51.9-1.6
13:24:24GMD48T448.30.62%2.60.8-1.40.62
11:27:52CTG33.95T434.150.58%-1.91-0.30.6-0.1
11:27:32CTG33.95T434.150.58%-1.91-0.30.6-0.1
11:27:22GMD47.6T448.31.47%2.60.8-1.40.62
11:04:12CTG34.15T434.150%-1.91-0.30.6-0.1
10:21:58TDM31.2T430.9-0.97%2.50.5-0.51.9-1.6
09:58:10GMD47.5T448.31.68%2.60.8-1.40.62
09:25:15GMD47.4T448.31.89%2.60.8-1.40.62
09:22:03CTG34.05T434.150.29%-1.91-0.30.6-0.1