MSN
Công ty Cổ phần Tập đoàn Ma San
2024-08-2378
77.71,630
77.83,430
77.91,510
77.9 -0.1%
21,740406,300
782,670
78.12,660
78.23,560
◣-0.8%◥1.22.5454,64045,393
2024-08-2277.5
77.81,870
77.9360
788,060
78 0.6%
26,210672,980
78.11,210
78.2960
78.33,360
◣-0.3%◥2.7-1.2727,45053,214
2024-08-2177.6
77.37,050
77.47,620
77.55,840
77.5 -0.1%
17,480452,330
77.61,310
77.7420
77.84,270
◣-0.7%◥1.111.511,040107,787
2024-08-2077.8
77.43,780
◣77.514,420
77.612,380
77.6 -0.3%
19,770574,840
77.71,250
77.86,660
77.97,240
◣-0.4%◥1.610.9387,89077,406
2024-08-1977.3
77.63,570
77.73,370
77.89,800
77.8 0.6%
23,280546,070
77.9540
787,600
78.12,590
◣-0.3%◥2.19.3983,41076,545
2024-08-1675
779,910
77.15,240
77.23,810
77.3 3.1%
25,770814,670
77.33,230
77.410,540
◥77.524,180
◣0.2%◥3.328.67135,25253,274
◣2024-08-1576.5
74.82,800
74.91,890
◣7523,050
◣75 -2%
47,190331,990
75.160
75.310
75.4100
◣-2%◥0.2-6.818,88043,065
2024-08-1474.8
76.23,040
76.33,620
76.46,420
76.5 2.3%
23,3101,025,370
76.52,360
76.6470
76.72,180
◣0.1%◥3.3-0.06306,92021,369
2024-08-1375.2
74.53,940
74.6110
74.7650
74.8 -0.5%
24,140476,020
74.86,470
74.97,080
7514,310
◣-1.9%◥00.1468,49162,525
2024-08-1275.2
74.91,570
752,590
75.1300
75.2
18,780445,850
75.22,820
75.31,490
75.41,290
◣-1.2%◥1.36.6434,35061,929
2024-08-0974.5
74.91,040
755,060
75.13,620
75.2 0.9%
57,760396,580
75.213,940
◥75.39,440
75.45,090
◣0%◥115.32114,12066,834
2024-08-0873
74.31,540
74.41,220
74.52,730
74.5 2.1%
17,270953,310
74.61,490
74.73,120
74.85,650
◣-0.5%◥3.5-7.56139,25035,620
2024-08-0773.2
72.84,360
72.93,330
73330
73 -0.3%
13,220365,340
73.14,110
73.24,710
73.33,360
◣-1.4%◥0.45.637,91081,537
2024-08-0670.5
72.71,120
72.81,870
72.9150
73.2 3.8%
13,870527,210
73.2200
73.36,630
◥73.45,410
◣0%◥4.122.2187,68029,430
2024-08-0572.2
70.36,120
70.4700
70.54,350
70.5 -2.4%
32,180626,060
70.81,590
70.93,510
714,720
◣-2.8%◥0.6-48.5392,49224,386
2024-08-0271.8
7215,390
72.134,650
72.24,720
72.2 0.6%
57,990531,470
72.950
73700
73.1510
◣-1.2%◥1.99.64127,11042,294
2024-08-0174.1
71.61,870
71.73,640
71.82,040
71.8 -3.1%
45,220765,950
72280
72.5100
72.6320
◣-4.5%◥1-24.55136,80223,481
◣2024-07-3174.6
73.92,130
7411,070
◣74.14,370
◣74.1 -0.7%
13,230356,540
74.2200
74.42,450
74.54,180
◣-0.7%◥0.56.4573,83765,240
2024-07-3074
74.45,770
74.56,020
74.61,940
74.6 0.8%
17,440571,740
74.7110
74.81,740
74.911,400
◣-0.3%◥1.7-1.54107,47017,780
2024-07-2974
73.82,520
73.91,670
745,990
74
9,950371,920
74.1260
74.21,900
74.37,760
◣-0.5%◥1.24.4929,96017,015