MSN
Công ty Cổ phần Tập đoàn Ma San
◣2024-08-1576.5
74.82,800
74.91,890
◣7523,050
◣75 -2%
47,190331,990
75.160
75.310
75.4100
◣-2%◥0.2-6.818,88043,065
2024-08-1474.8
76.23,040
76.33,620
76.46,420
76.5 2.3%
23,3101,025,370
76.52,360
76.6470
76.72,180
◣0.1%◥3.3-0.06306,92021,369
2024-08-1375.2
74.53,940
74.6110
74.7650
74.8 -0.5%
24,140476,020
74.86,470
74.97,080
7514,310
◣-1.9%◥00.1468,49162,525
2024-08-1275.2
74.91,570
752,590
75.1300
75.2
18,780445,850
75.22,820
75.31,490
75.41,290
◣-1.2%◥1.36.6434,35061,929
2024-08-0974.5
74.91,040
755,060
75.13,620
75.2 0.9%
57,760396,580
75.213,940
◥75.39,440
75.45,090
◣0%◥115.32114,12066,834
2024-08-0873
74.31,540
74.41,220
74.52,730
74.5 2.1%
17,270953,310
74.61,490
74.73,120
74.85,650
◣-0.5%◥3.5-7.56139,25035,620
2024-08-0773.2
72.84,360
72.93,330
73330
73 -0.3%
13,220365,340
73.14,110
73.24,710
73.33,360
◣-1.4%◥0.45.637,91081,537
2024-08-0670.5
72.71,120
72.81,870
72.9150
73.2 3.8%
13,870527,210
73.2200
73.36,630
◥73.45,410
◣0%◥4.122.2187,68029,430
2024-08-0572.2
70.36,120
70.4700
70.54,350
70.5 -2.4%
32,180626,060
70.81,590
70.93,510
714,720
◣-2.8%◥0.6-48.5392,49224,386
2024-08-0271.8
7215,390
72.134,650
72.24,720
72.2 0.6%
57,990531,470
72.950
73700
73.1510
◣-1.2%◥1.99.64127,11042,294
2024-08-0174.1
71.61,870
71.73,640
71.82,040
71.8 -3.1%
45,220765,950
72280
72.5100
72.6320
◣-4.5%◥1-24.55136,80223,481
◣2024-07-3174.6
73.92,130
7411,070
◣74.14,370
◣74.1 -0.7%
13,230356,540
74.2200
74.42,450
74.54,180
◣-0.7%◥0.56.4573,83765,240
2024-07-3074
74.45,770
74.56,020
74.61,940
74.6 0.8%
17,440571,740
74.7110
74.81,740
74.911,400
◣-0.3%◥1.7-1.54107,47017,780
2024-07-2974
73.82,520
73.91,670
745,990
74
9,950371,920
74.1260
74.21,900
74.37,760
◣-0.5%◥1.24.4929,96017,015
◥2024-07-2671
73.71,230
73.8330
73.9290
◥74 4.2%
70,190722,940
◥7412,010
74.1810
74.26,240
◣0%◥4.28.92117,20025,144
2024-07-2571.5
70.72,340
◣70.84,180
70.93,380
71 -0.7%
11,260164,530
713,410
71.11,500
71.22,940
◣-1%◥-0.2-5.289,43528,613
2024-07-2471
71.2320
71.318,890
71.41,310
71.5 0.7%
10,630343,500
71.5430
71.6510
71.72,190
◣-1.2%◥1.66.6692,29046,831
2024-07-2372.2
70.83,360
70.96,800
7121,010
71 -1.7%
42,990337,590
71.12,330
71.23,340
71.3920
◣-3%◥0.2-22.8346,85145,544
2024-07-2271
71.8870
71.9160
72180
72.2 1.7%
30,560406,880
72.23,600
72.33,070
72.41,470
◣-0.9%◥2.2-10.1446,03010,774
2024-07-1971.2
70.81,610
70.95,660
7138,450
71 -0.3%
25,170478,560
71.290
71.3980
71.44,670
◣-0.8%◥0.5-9.6655,330185,515