VNM
Công ty Cổ phần Sữa Việt Nam
2024-08-2374.2
74.62,810
74.7420
74.82,000
74.9 0.9%
16,540330,760
74.95,890
7510,770
75.12,260
◣0.2%◥1.82.5424,91051,813
2024-08-2275.3
7413,420
74.116,330
74.22,390
74.2 -1.5%
28,810602,590
74.3350
74.42,980
74.55,550
◣-2.3%◥0.9-1.2756,73073,869
2024-08-2175.6
◣75.16,190
75.210,580
75.3900
75.3 -0.4%
29,950399,100
75.61,120
75.72,400
75.84,780
◣-0.7%◥0.611.556,36550,575
2024-08-2076
◣75.33,540
75.48,290
75.51,340
75.6 -0.5%
35,200417,730
75.64,440
75.72,860
75.81,440
◣-1%◥0.210.9395,32066,698
◥2024-08-1973.8
75.79,530
75.82,680
75.9230
◥76 3%
25,550791,790
◥7633,390
76.114,070
76.28,170
◣0%◥2.99.39224,82942,639
2024-08-1673.8
73.510,360
73.66,020
73.77,540
73.8
38,410739,290
73.8880
73.94,810
7455,360
◣-0.9%◥0.428.67152,743129,355
2024-08-1574
73.65,850
◣73.728,720
73.81,890
73.8 -0.3%
25,680425,580
741,400
74.19,040
74.214,780
◣-0.5%◥0.8-6.8177,66038,386
2024-08-1473.8
73.71,300
73.810,050
73.915,140
74 0.3%
27,840545,620
7419,930
◥74.119,550
74.28,980
◣-0.7%◥0.4-0.06159,740119,233
2024-08-1373
73.66,060
73.757,670
73.82,140
73.8 1.1%
36,550673,440
73.91,020
741,760
74.17,570
◣-0.5%◥1.90.14254,49448,482
2024-08-1273.3
◣72.810,800
72.911,100
736,920
73 -0.4%
38,740580,400
73.21,310
73.35,450
73.45,080
◣-0.7%◥1.56.6479,81069,902
2024-08-0972.7
735,450
73.13,780
73.2100
73.3 0.8%
14,840452,750
73.35,520
◥73.49,020
73.58,930
◣-0.3%◥0.915.3287,83020,890
2024-08-0873.8
72.42,560
72.52,950
72.6720
72.7 -1.5%
20,010581,100
72.73,330
72.81,100
72.91,400
◣-2.2%◥0.8-7.56148,26041,372
◥2024-08-0772.7
73.44,270
73.54,360
73.6100
◥73.8 1.5%
104,3001,070,070
◥73.81,590
73.929,970
7445,410
◣-0.5%◥1.55.6356,14668,764
2024-08-0669.4
72.411,460
72.527,790
72.61,050
72.7 4.8%
44,7001,349,620
72.711,530
72.89,590
72.920,360
◣0.8%◥5.622.21348,43663,959
2024-08-0571.5
69.210,760
69.331,840
69.4240
69.4 -2.9%
56,2001,215,550
69.55,630
69.6190
69.73,680
◣-4.2%◥-0.5-48.53372,91098,099
2024-08-0270.3
71.23,080
71.32,090
71.490
71.5 1.7%
40,3301,029,020
71.510,090
71.61,730
71.76,860
◣-0.5%◥2.29.64445,72023,837
2024-08-0171.6
◣70.11,670
70.22,310
70.32,330
70.3 -1.8%
37,990886,580
70.42,290
70.54,130
70.6830
◣-2.1%◥0.4-24.55271,03348,130
2024-07-3167.7
71.33,500
71.42,050
71.55,330
71.6 5.8%
54,2002,114,490
71.63,190
71.72,800
71.89,560
◣1.1%◥6.36.45627,310102,389
2024-07-3067.2
67.54,750
67.65,260
67.72,570
67.7 0.7%
23,810637,560
67.810
67.9780
6823,120
◣-0.5%◥1.7-1.54225,15041,600
2024-07-2965.8
675,310
67.13,060
67.26,430
67.2 2.1%
15,910578,180
67.33,190
67.412,350
67.537,180
◣0.1%◥2.74.4991,92036,532