KẾT QUẢ ĐẦU TƯ

VN-INDEX

Tổng số lệnh đã chốt bán : 982Lời : 417Lỗ : 546Hòa : 19
Trung bình mỗi lệnh : -0.67%
Nếu như bạn đầu tư 100 Triệu, mua đều các mã và xoay vòng vốn trong 4 Ngày
Thì cứ mỗi 4 ngày sẽ có lợi nhuận là : -0.67% * 100 Triệu = -0.67 Triệu.
▼ Hướng dẫn




--Click vào mã ở mỗi lệnh để xem chi tiết--

HỆ THỐNG PHÂN TÍCH DỮ LIỆU CHỨNG KHOÁN - ĐƯA RA LỆNH MUA CP TỐT BÁN TỰ ĐỘNG
Nguyên tắc vận hành :

MUA VÀO : Hệ thống phân tích khi phát hiện mã tốt sẽ ra lệnh mua vào kênh telegram này : https://t.me/ckviet
và ghi nhận lệnh vào dữ liệu. Các bạn có thể vào kênh để xem lại lịch sử lệnh từ trước tới nay nhé.

BÁN RA : Sau khi mua cổ phiếu thì sẽ tính thời điểm bán ra như sau : ngày T4 nếu CP tăng trên 4% thì giữ lại qua T4 và sau đó cũng vậy
Nếu dưới 4% thì ta bán ra lại theo giá cuối ngày. ( Đây là công thức chung, mỗi người tùy bán theo cách của mình )
Click vào ô 'Mã' ở mỗi dòng, bên trong bảng giá sẽ link đến chi tiết kết quả mỗi ngày của Mã CP đó nhé ( Khớp giá, Khối lượng, Dư mua, Dư bán, Vni cuối ngày ... ) .

Các bạn muốn nhận thông báo lệnh mua REALTIME, ngay trong giờ giao dịch, Chỉ cần cài phần mềm tin nhắn Telegram và
Tham gia vào kênh này để nhận thông báo mua ngay khi có mã chứng khoán tốt : https://t.me/ckviet

=====
Các bạn muốn tìm hiểu về Thị trường chứng khoán việt nam, hoặc muốn mở tài khoản chứng khoán để giao dịch có thể theo đường dẫn này nhé :
ckviet.vn

Ngoài ra, các bạn muốn liên hệ hợp tác ỦY THÁC ĐẦU TƯ, THUÊ CÔNG CỤ, NHẬN THÔNG BÁO ƯU TIÊN, xin vui lòng liên hệ
Email : hiennguyen0239@gmail.com
Facebook Page : facebook.com/ckviet.vn

Ngày mua
LúcGiá MNgày BGiá BKết quảChuỗi kết quả từ T0
2022-07-06
14:01:00HCM23.5522.7-3.61%-1.5
09:39:05STB23.0522.5-2.39%-2.4
09:39:05STB23.0522.5-2.39%-2.4
09:39:36BID36.335.6-1.93%-1.9
09:39:36BID36.335.6-1.93%-1.9
10:53:47DIG36.2534.9-3.73%0
10:53:47DIG36.2534.9-3.73%0
14:01:00HCM23.5522.7-3.61%-1.5
2022-07-05
09:47:34BID3635.6-1.12%3.6-1.9
09:47:34BID3635.6-1.12%3.6-1.9
10:17:42HSG17.517.15-2.01%1.8-0.3
10:17:43HSG17.517.15-2.01%1.8-0.3
11:28:47HCM23.5522.7-3.61%-0.2-1.5
11:28:47HCM23.5522.7-3.61%-0.2-1.5
2022-07-04
13:38:43VIB24.0524.10.2%6.8-0.80
13:38:42VIB24.0524.10.2%6.8-0.80
2022-07-01
10:37:49DBC20.224.2520.04%6.96.91.36.8
10:37:48DBC20.224.2520.04%6.96.91.36.8
2022-06-29
14:00:47NKG19T418.7-1.58%4.1-6.1500
09:56:38VND19.05T418.6-2.37%1.4-6.26.93.2-3.1
09:56:37VND19.05T418.6-2.37%1.4-6.26.93.2-3.1
10:17:09VND19.15T418.6-2.88%1.4-6.26.93.2-3.1
10:31:34STB23T423.050.21%0.2-4.92.31.63.1
10:31:34STB23T423.050.21%0.2-4.92.31.63.1
13:59:48HSG17.2T417.20%3-6.7501.8
13:59:49HSG17.2T417.20%3-6.7501.8
14:00:47NKG19T418.7-1.58%4.1-6.1500
2022-06-28
10:11:04MIG26.5T424.65-6.99%1.4-1.9-4.84-1.4
10:11:04MIG26.5T424.65-6.99%1.4-1.9-4.84-1.4
11:12:54DIG37.45T436.6-2.27%6.9-1.6-6.83.10.3
11:12:54DIG37.45T436.6-2.27%6.9-1.6-6.83.10.3
11:14:43DIG37.5T436.6-2.4%6.9-1.6-6.83.10.3
2022-06-27
11:04:11GEX20.1T419.85-1.25%6.83-2.2-4.41.5
11:04:11GEX20.1T419.85-1.25%6.83-2.2-4.41.5
2022-06-24
11:29:53BVH55.2T452.5-4.9%40.52.2-2.3-4.5
11:29:53BVH55.2T452.5-4.9%40.52.2-2.3-4.5
2022-06-21
13:57:51VNM72.1T471.1-1.39%6.8-4.20.11.1-0.6
13:57:51VNM72.1T471.1-1.39%6.8-4.20.11.1-0.6
2022-06-17
09:52:37DCM41.95T435.45-15.5%1.3-7-7-6.93.5
11:09:28ANV62.9T557-9.38%2.1-3.1-7-76.9-0.2
09:52:37DCM41.95T435.45-15.5%1.3-7-7-6.93.5
11:09:29ANV62.9T557-9.38%2.1-3.1-7-76.9-0.2
13:37:15DCM42T435.45-15.6%1.3-7-7-6.93.5
13:37:15DCM42T435.45-15.6%1.3-7-7-6.93.5
2022-06-16
09:51:55BVH53T451.1-3.59%1.9-1.7-2.12.2-0.8
09:51:54BVH53T451.1-3.59%1.9-1.7-2.12.2-0.8
2022-06-15
14:21:36VGC52.7T449.2-6.65%5.5-2.10-3.9-0.8
14:21:37VGC52.7T449.2-6.65%5.5-2.10-3.9-0.8
2022-06-14
09:33:53MIG29.3T429.05-0.86%5.36-2.20.3-6.9
09:33:53MIG29.3T429.05-0.86%5.36-2.20.3-6.9
2022-06-13
09:31:12NT226.5T4299.43%35.1-3.11.82.5
09:31:12NT226.5T4299.43%35.1-3.11.82.5
09:59:07POW15.5T515-3.23%1.70-4.96.24.5-6.8
09:59:07POW15.5T515-3.23%1.70-4.96.24.5-6.8
2022-06-10
09:48:03NKG24.8T419.25-22.38%-1.1-7-5.7-6.8-0.3
09:48:04NKG24.8T419.25-22.38%-1.1-7-5.7-6.8-0.3
11:08:56STB22.4T421-6.25%-1.8-5.91.4-11.4
11:08:56STB22.4T421-6.25%-1.8-5.91.4-11.4
2022-06-09
09:44:39NKG23.85T419.3-19.08%7-1.1-7-5.7-6.8
09:59:05DPM67.6T461.5-9.03%0.1-6.9-6.94.11.8
09:59:05DPM67.6T461.5-9.03%0.1-6.9-6.94.11.8
11:14:47DCM43.1T541.95-2.67%0.3-7-75.74.93.1
11:14:47DCM43.1T541.95-2.67%0.3-7-75.74.93.1
11:16:38DCM43.3T541.95-3.12%0.3-7-75.74.93.1
11:16:38DCM43.3T541.95-3.12%0.3-7-75.74.93.1
13:36:43NT227T427.82.96%6.9-4.735.1-3.1
13:36:43NT227T427.82.96%6.9-4.735.1-3.1
09:41:25NKG23.5T419.3-17.88%7-1.1-7-5.7-6.8
09:41:25NKG23.5T419.3-17.88%7-1.1-7-5.7-6.8
2022-06-08
10:56:56STB21.35T420.9-2.11%6.93.2-1.8-5.91.4
10:56:32STB21.25T420.9-1.65%6.93.2-1.8-5.91.4
10:56:32STB21.25T420.9-1.65%6.93.2-1.8-5.91.4
2022-06-06
11:29:02DPM66.8T462.3-6.74%5.60-10.1-6.9
14:00:10DPM68T462.3-8.39%5.60-10.1-6.9
14:00:10DPM68T462.3-8.39%5.60-10.1-6.9
11:29:02DPM66.8T462.3-6.74%5.60-10.1-6.9
2022-06-03
10:17:20MWG153T4152.8-0.14%3.71-0.50.3-0.4
10:17:20MWG153T4152.8-0.14%3.71-0.50.3-0.4
13:26:04DCM39.9T442.46.26%4.96.3-1.7-0.60.3
13:13:16DPM62.8T466.96.52%3.95.60-10.1
13:13:17DPM62.8T466.96.52%3.95.60-10.1
13:20:47DPM63.5T466.95.35%3.95.60-10.1
13:20:47DPM63.5T466.95.35%3.95.60-10.1
13:26:04DCM39.9T442.46.26%4.96.3-1.7-0.60.3
2022-06-02
09:17:35KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
09:17:35KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
09:48:06PET43.2T445.96.24%6.92.31.31.80
09:48:53PET43.5T445.95.51%6.92.31.31.80
10:54:58KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
10:54:58KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
13:28:24IJC21.8T521.75-0.23%4.3-3.7-1.2-2.471.2
13:28:24IJC21.8T521.75-0.23%4.3-3.7-1.2-2.471.2
09:48:06PET43.2T445.96.24%6.92.31.31.80
2022-06-01
10:18:24DCM37.8T442.512.43%5.2-14.96.3-1.7
10:18:25DCM37.8T442.512.43%5.2-14.96.3-1.7
10:44:30DCM38.2T442.511.25%5.2-14.96.3-1.7
13:23:42PVT22T523.35.9%4.4-3.60.50.96.40.2
13:23:42PVT22T523.35.9%4.4-3.60.50.96.40.2
2022-05-31
09:43:21GEG23.85T525.98.59%3.72.1-2.31.74.32
09:43:21GEG23.85T525.98.59%3.72.1-2.31.74.32
09:44:11DCM35.6T542.519.38%6.95.2-14.96.3-1.7
09:44:11DCM35.6T542.519.38%6.95.2-14.96.3-1.7
09:52:58GMD58.3T459.82.57%-1.44.8-1.71.72.2
09:52:58GMD58.3T459.82.57%-1.44.8-1.71.72.2
10:12:27DPM59.7T567.513.06%5.53.9-0.73.95.60
10:12:27DPM59.7T567.513.06%5.53.9-0.73.95.60
10:32:09DPM60T567.512.5%5.53.9-0.73.95.60
10:32:09DPM60T567.512.5%5.53.9-0.73.95.60
2022-05-30
09:54:17PVD22.95T4230.21%0.53.13.5-30
09:54:18PVD22.95T4230.21%0.53.13.5-30
09:54:26PVD23.05T423-0.22%0.53.13.5-30
10:15:01GEG23.3T424.354.5%23.72.1-2.31.7
10:15:01GEG23.3T424.354.5%23.72.1-2.31.7
09:54:17PVD22.95T4230.21%0.53.13.5-30
2022-05-27
10:40:35MWG142.8T4147.73.43%5.5-1-0.20.41.5
09:37:30PAN23T422.95-0.22%5-0.4-1.51.8-1.3
09:37:30PAN23T422.95-0.22%5-0.4-1.51.8-1.3
10:47:47MWG143T4147.73.28%5.5-1-0.20.41.5
10:59:27MWG143.5T4147.72.92%5.5-1-0.20.41.5
11:07:29FPT110T4111.51.36%5.9-0.5-1.31.7-0.3
11:07:30FPT110T4111.51.36%5.9-0.5-1.31.7-0.3
2022-05-26
13:18:09SBT17.35T417.551.15%6.81.70.3-1.10.3
13:18:09SBT17.35T417.551.15%6.81.70.3-1.10.3
10:21:33SBT16.95T417.553.53%6.81.70.3-1.10.3
10:21:33SBT16.95T417.553.53%6.81.70.3-1.10.3
2022-05-25
10:42:45MIG27.25T428.855.87%6.90.30.32.50.2
10:42:45MIG27.25T428.855.87%6.90.30.32.50.2
10:47:56MIG27.3T428.855.67%6.90.30.32.50.2
10:56:28DCM34.9T638.811.17%6.9-3.20-1.36.95.2-1
10:56:28DCM34.9T638.811.17%6.9-3.20-1.36.95.2-1
2022-05-24
10:31:40MIG26.4T428.89.09%2.86.90.30.32.5
10:31:43MIG26.4T428.89.09%2.86.90.30.32.5
10:49:36DCM33.85T434.852.95%2.46.9-3.20-1.3
10:49:38DCM33.85T434.852.95%2.46.9-3.20-1.3
10:52:24DCM34T434.852.5%2.46.9-3.20-1.3
10:52:23DCM34T434.852.5%2.46.9-3.20-1.3
10:52:51DCM34T434.852.5%2.46.9-3.20-1.3
11:24:31DCM34.5T434.851.01%2.46.9-3.20-1.3
14:16:27ANV43T452.722.55%3.86.90.96.93.7
14:16:27ANV43T452.722.55%3.86.90.96.93.7
2022-05-23
10:48:26DCM34T435.33.82%2.12.46.9-3.20
10:48:26DCM34T435.33.82%2.12.46.9-3.20
14:25:09ANV41.9T552.725.77%3.83.86.90.96.93.7
14:25:10ANV41.9T552.725.77%3.83.86.90.96.93.7
2022-05-20
13:58:09GVR23.6T425.357.41%3.301.950
13:58:09GVR23.6T425.357.41%3.301.950
13:58:05DCM32.6T435.38.28%3.82.12.46.9-3.2
13:58:05DCM32.6T435.38.28%3.82.12.46.9-3.2
2022-05-17
10:03:35VCI32.4T435.38.95%6.96.95.1-0.5-4.9
10:03:35VCI32.4T435.38.95%6.96.95.1-0.5-4.9
10:26:06SSI28.45T426.5-6.86%6.8-1.7-0.5-0.2-6.9
10:26:07SSI28.45T426.5-6.86%6.8-1.7-0.5-0.2-6.9
10:29:21SSI28.5T426.5-7.02%6.8-1.7-0.5-0.2-6.9
10:29:21SSI28.5T426.5-7.02%6.8-1.7-0.5-0.2-6.9
2022-05-16
09:15:34SSI27.45T428.453.64%5.86.8-1.7-0.5-0.2
09:15:34SSI27.45T428.453.64%5.86.8-1.7-0.5-0.2
09:24:03SSI27.6T428.453.07%5.86.8-1.7-0.5-0.2
09:24:04SSI27.6T428.453.07%5.86.8-1.7-0.5-0.2
10:29:27SSI27.55T428.453.26%5.86.8-1.7-0.5-0.2
10:29:31SSI27.55T428.453.26%5.86.8-1.7-0.5-0.2
13:38:16HCM21.15T423.19.21%6.86.81.32-1.1
13:38:17HCM21.15T423.19.21%6.86.81.32-1.1
2022-05-13
09:57:59SSI26.05T428.59.4%05.86.8-1.7-0.5
09:58:00SSI26.05T428.59.4%05.86.8-1.7-0.5
13:48:11SSI25.3T428.512.64%05.86.8-1.7-0.5
13:48:11SSI25.3T428.512.64%05.86.8-1.7-0.5
2022-05-12
13:28:23GMD57.4T451.2-10.81%-1.1-7-6.96.8-1
13:09:40GMD57.2T451.2-10.49%-1.1-7-6.96.8-1
13:09:39GMD57.2T451.2-10.49%-1.1-7-6.96.8-1
2022-05-10
13:06:44SSI27.6T628.653.8%3.9-0.7-6.905.86.8-1.7
13:06:45SSI27.6T628.653.8%3.9-0.7-6.905.86.8-1.7
14:00:43HDB24T422.5-6.25%4.60.8-5.4-3.31.4
14:00:44HDB24T422.5-6.25%4.60.8-5.4-3.31.4
2022-05-06
13:28:03VHC108.5T494-13.37%2.5-6.93.8-1-6.9
13:28:03VHC108.5T494-13.37%2.5-6.93.8-1-6.9
2022-05-05
09:56:21GEX28.85T423.8-17.51%2-6.8-7-2.8-0.8
09:56:21GEX28.85T423.8-17.51%2-6.8-7-2.8-0.8
10:02:34GEX28.8T423.8-17.37%2-6.8-7-2.8-0.8
2022-05-04
11:29:06VCG31.1T427.45-11.74%70.5-6.3-70
11:20:05VCG31T427.45-11.46%70.5-6.3-70
11:20:05VCG31T427.45-11.46%70.5-6.3-70
2022-04-29
09:56:25GEX28T424.7-11.79%3.1-0.92-6.8-7
09:56:25GEX28T424.7-11.79%3.1-0.92-6.8-7
10:41:26GEX28.5T424.7-13.34%3.1-0.92-6.8-7
2022-04-28
13:50:24HPG43.2T441.8-3.25%1.40.5-30.1-0.6
11:06:01HPG42.95T441.8-2.68%1.40.5-30.1-0.6
11:04:56HPG42.9T441.8-2.57%1.40.5-30.1-0.6
2022-04-27
14:21:24HPG42.35T442.05-0.71%3.11.40.5-30.1
14:21:24HPG42.35T442.05-0.71%3.11.40.5-30.1
2022-04-26
13:08:05VND30.6T430-1.97%7-1-2.62-3.2
13:08:06VND30.6T430-1.97%7-1-2.62-3.2
2022-04-21
09:35:43MIG28.4T426.5-6.7%6.9-1.3-6.9-6.82.5
09:35:44MIG28.4T426.5-6.7%6.9-1.3-6.9-6.82.5
10:04:47DPM72.2T464.5-10.67%2.3-7-6.96.3-2.1
10:04:48DPM72.2T464.5-10.67%2.3-7-6.96.3-2.1
13:01:29GEX28.5T428.2-1.06%4.71.7-720.7
13:01:29GEX28.5T428.2-1.06%4.71.7-720.7
14:18:43GEX29.05T428.2-2.93%4.71.7-720.7
14:18:44GEX29.05T428.2-2.93%4.71.7-720.7
2022-04-20
09:45:09NT225T522.4-10.41%-0.6-4.3-2.6-6.96.90
09:45:10NT225T522.4-10.41%-0.6-4.3-2.6-6.96.90
2022-04-19
09:19:51BVH69T458.6-15.08%-1.6-2.63.9-5.3-7
09:19:50BVH69T458.6-15.08%-1.6-2.63.9-5.3-7
09:58:51DPM75T462-17.34%4.3-6.82.3-7-6.9
09:58:51DPM75T462-17.34%4.3-6.82.3-7-6.9
11:14:58FRT167T4143.6-14.02%5.1-1-1.2-7-7
11:14:58FRT167T4143.6-14.02%5.1-1-1.2-7-7
2022-04-18
09:51:24DRC36.8T430.6-16.85%6.2-2.7-7-4.3-5.8
09:51:24DRC36.8T430.6-16.85%6.2-2.7-7-4.3-5.8
09:51:32DRC36.95T430.6-17.19%6.2-2.7-7-4.3-5.8
10:01:17DPM72.1T466.6-7.63%1.84.3-6.82.3-7
10:01:17DPM72.1T466.6-7.63%1.84.3-6.82.3-7
10:02:30DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
10:02:31DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
10:16:42DRC37T430.6-17.3%6.2-2.7-7-4.3-5.8
10:16:43DRC37T430.6-17.3%6.2-2.7-7-4.3-5.8
10:16:50DRC37.1T430.6-17.53%6.2-2.7-7-4.3-5.8
14:08:22DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
14:08:23DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
2022-04-15
10:29:34ANV42.9T447.510.72%77-2.86.9-2.6
10:29:35ANV42.9T447.510.72%77-2.86.9-2.6
10:37:11ANV43.05T447.510.33%77-2.86.9-2.6
10:57:12BVH66.1T466.50.6%6.90-1.6-2.63.9
10:57:13BVH66.1T466.50.6%6.90-1.6-2.63.9
13:43:13GVR36.1T430.5-15.52%4.22.2-4.9-7-6.3
13:43:13GVR36.1T430.5-15.52%4.22.2-4.9-7-6.3
2022-04-14
09:45:59DCM42T441.5-1.2%7-2.11.82.3-6.7
09:45:59DCM42T441.5-1.2%7-2.11.82.3-6.7
10:38:14DPM70T4700%6.2-2.11.84.3-6.8
10:38:14DPM70T4700%6.2-2.11.84.3-6.8
10:42:43DCM42.3T441.5-1.9%7-2.11.82.3-6.7
10:42:44DCM42.3T441.5-1.9%7-2.11.82.3-6.7
10:49:14DCM42.65T441.5-2.7%7-2.11.82.3-6.7
10:49:20DCM42.7T441.5-2.82%7-2.11.82.3-6.7
13:05:03DPM72T470-2.78%6.2-2.11.84.3-6.8
13:05:02DPM72T470-2.78%6.2-2.11.84.3-6.8
11:00:23DPM71T470-1.41%6.2-2.11.84.3-6.8
11:00:03DPM70.9T470-1.27%6.2-2.11.84.3-6.8
11:00:02DPM70.9T470-1.27%6.2-2.11.84.3-6.8
2022-04-12
13:47:34DPM66T4729.09%2.24.36.2-2.11.8
13:47:34DPM66T4729.09%2.24.36.2-2.11.8
10:18:12DPM65.3T47210.26%2.24.36.2-2.11.8
2022-04-07
09:40:21MBB34.2T432.3-5.56%1-1.5-2.91.1-0.9
09:40:20MBB34.2T432.3-5.56%1-1.5-2.91.1-0.9
09:20:27MBB34T432.3-5.01%1-1.5-2.91.1-0.9
09:20:27MBB34T432.3-5.01%1-1.5-2.91.1-0.9
2022-04-06
10:05:45HT126T425.2-3.08%4-2.31.6-1-0.2
10:47:31HPG47.2T445.2-4.24%2.5-1.5-0.3-2.80.2
10:47:32HPG47.2T445.2-4.24%2.5-1.5-0.3-2.80.2
11:15:00VND35.8T534.55-3.5%2.6-1.40.3-67-2.1
11:15:01VND35.8T534.55-3.5%2.6-1.40.3-67-2.1
2022-04-05
09:38:43VND35.5T433-7.05%2.12.6-1.40.3-6
09:38:43VND35.5T433-7.05%2.12.6-1.40.3-6
10:18:49LCG22T420.6-6.37%6.9-0.4-3.8-1.9-2.8
10:18:54LCG22.05T420.6-6.58%6.9-0.4-3.8-1.9-2.8
13:04:36LCG22.4T420.6-8.04%6.9-0.4-3.8-1.9-2.8
13:59:32LCG22.5T420.6-8.45%6.9-0.4-3.8-1.9-2.8
2022-04-04
09:41:54DXG46.6T440-14.17%-6.20.7-1.4-4.2-3.6
09:41:55DXG46.6T440-14.17%-6.20.7-1.4-4.2-3.6
10:08:23VND33.85T435.13.69%6.92.12.6-1.40.3
10:08:23VND33.85T435.13.69%6.92.12.6-1.40.3
11:16:13KBC55T448.5-11.82%2.4-1.8-0.4-3.2-6.9
11:16:13KBC55T448.5-11.82%2.4-1.8-0.4-3.2-6.9
11:16:50KBC55.1T448.5-11.98%2.4-1.8-0.4-3.2-6.9
14:06:24NVL87T485.4-1.84%4.71.4-1.6-20.9
14:06:24NVL87T485.4-1.84%4.71.4-1.6-20.9
2022-04-01
10:27:20CMX24.5T422.3-8.98%2.1-2.96.4-3.4-6.9
10:27:20CMX24.5T422.3-8.98%2.1-2.96.4-3.4-6.9
11:21:59TPB41.5T441-1.21%2.70-1.10.9-0.4
11:21:59TPB41.5T441-1.21%2.70-1.10.9-0.4
11:23:49TPB41.5T441-1.21%2.70-1.10.9-0.4
2022-03-31
09:29:40DXG46.85T443.3-7.58%1.1-0.2-6.20.7-1.4
09:29:40DXG46.85T443.3-7.58%1.1-0.2-6.20.7-1.4
09:34:43DXG47T443.3-7.88%1.1-0.2-6.20.7-1.4
09:34:44DXG47T443.3-7.88%1.1-0.2-6.20.7-1.4
09:39:38DXG47.2T443.3-8.27%1.1-0.2-6.20.7-1.4
09:39:38DXG47.2T443.3-8.27%1.1-0.2-6.20.7-1.4
10:08:10VGC63T460.4-4.13%6.9-1.43.9-2.3-6.9
10:08:10VGC63T460.4-4.13%6.9-1.43.9-2.3-6.9
14:27:28VNM81T479.3-2.1%6.210.6-2.2-1.4
14:27:27VNM81T479.3-2.1%6.210.6-2.2-1.4
13:51:29VNM79.6T479.3-0.38%6.210.6-2.2-1.4
13:51:28VNM79.6T479.3-0.38%6.210.6-2.2-1.4
13:32:15VNM79.3T479.30%6.210.6-2.2-1.4
13:32:15VNM79.3T479.30%6.210.6-2.2-1.4
2022-03-30
09:55:49DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
09:55:49DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
09:55:49DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
10:43:52DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
11:26:35CMX24T523.95-0.21%6.6-2.92.1-2.96.4-3.4
11:26:36CMX24T523.95-0.21%6.6-2.92.1-2.96.4-3.4
13:10:10CMX23.3T523.952.78%6.6-2.92.1-2.96.4-3.4
14:29:12DXG46.1T443.9-4.78%-1.41.1-0.2-6.20.7
14:29:12DXG46.1T443.9-4.78%-1.41.1-0.2-6.20.7
14:13:23GMD57.8T459.52.94%-2.51.6-0.71.61
14:13:27GMD57.8T459.52.94%-2.51.6-0.71.61
13:10:10CMX23.3T523.952.78%6.6-2.92.1-2.96.4-3.4
2022-03-29
09:46:06GMD58.9T458.90%4.8-2.51.6-0.71.6
09:46:07GMD58.9T458.90%4.8-2.51.6-0.71.6
10:03:49DXG46.9T443.6-7.04%2.3-1.41.1-0.2-6.2
10:03:50DXG46.9T443.6-7.04%2.3-1.41.1-0.2-6.2
10:57:56PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
10:57:58PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
10:59:24DXG47T443.6-7.24%2.3-1.41.1-0.2-6.2
13:02:29PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
13:02:29PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
2022-03-28
09:18:54DCM46.75T444.1-5.67%4-1.3-6.9-3.52.7
09:18:54DCM46.75T444.1-5.67%4-1.3-6.9-3.52.7
10:28:23DPM73.4T469-6%1.7-0.8-7-1.93.1
10:28:24DPM73.4T469-6%1.7-0.8-7-1.93.1
10:29:01DCM47.85T444.1-7.84%4-1.3-6.9-3.52.7
10:32:54DPM74T469-6.76%1.7-0.8-7-1.93.1
10:32:54DPM74T469-6.76%1.7-0.8-7-1.93.1
11:06:24GMD56T4583.57%2.74.8-2.51.6-0.7
11:06:25GMD56T4583.57%2.74.8-2.51.6-0.7
11:20:54FPT98T411113.26%2.56.910.93.7
11:20:56FPT98T411113.26%2.56.910.93.7
2022-03-25
13:06:14DPM72.4T466.9-7.6%4.81.7-0.8-7-1.9
13:06:14DPM72.4T466.9-7.6%4.81.7-0.8-7-1.9
13:50:01DXG46.5T446.60.21%0.8-1.72.3-1.41.1
13:50:01DXG46.5T446.60.21%0.8-1.72.3-1.41.1
2022-03-24
09:22:52DCM46.2T444.5-3.68%0.73.14-1.3-6.9
09:22:53DCM46.2T444.5-3.68%0.73.14-1.3-6.9
10:15:19HBC29.55T427.2-7.96%3-2-41.8-3.7
10:15:20HBC29.55T427.2-7.96%3-2-41.8-3.7
13:34:16GMD55.9T457.52.86%4.1-1.82.74.8-2.5
13:34:17GMD55.9T457.52.86%4.1-1.82.74.8-2.5
14:16:50NLG60.6T456.4-6.94%2.20.2-4.40.9-3.9
14:16:50NLG60.6T456.4-6.94%2.20.2-4.40.9-3.9
14:16:50NLG60.6T456.4-6.94%2.20.2-4.40.9-3.9
2022-03-23
13:54:24DPM68.4T473.37.16%4.50.64.81.7-0.8
11:03:14DPM68.8T473.36.54%4.50.64.81.7-0.8
11:03:15DPM68.8T473.36.54%4.50.64.81.7-0.8
11:05:23DPM69T473.36.23%4.50.64.81.7-0.8
13:54:26DPM68.4T473.37.16%4.50.64.81.7-0.8
2022-03-22
09:27:56STB33.75T431.85-5.63%2.9-0.1-10-5.3
09:27:58STB33.75T431.85-5.63%2.9-0.1-10-5.3
09:28:22STB33.75T431.85-5.63%2.9-0.1-10-5.3
10:14:24DPM64.1T473.915.28%5.84.50.64.81.7
10:14:24DPM64.1T473.915.28%5.84.50.64.81.7
13:06:53LPB23.2T421.85-5.82%2.2-0.9-0.7-1.1-2
2022-03-21
09:24:59NKG47.7T449.954.71%2.44.3-1.10.22.1
09:25:02NKG47.7T449.954.71%2.44.3-1.10.22.1
10:29:23DXG43.3T446.57.39%6.90.90.21.90.8
10:29:25DXG43.3T446.57.39%6.90.90.21.90.8
10:34:27DXG43.35T446.57.26%6.90.90.21.90.8
10:44:01NLG58T460.94.99%6.6-0.80.82.20.2
10:44:02NLG58T460.94.99%6.6-0.80.82.20.2
10:50:17DXG43.55T446.56.77%6.90.90.21.90.8
10:50:19DXG43.55T446.56.77%6.90.90.21.90.8
2022-03-18
09:30:27BID44T443.1-2.05%0.9-0.2-0.7-0.2-0.7
09:30:28BID44T443.1-2.05%0.9-0.2-0.7-0.2-0.7
11:16:57FCN27.5T527.91.45%42.7-1.8-2.24.1-0.7
11:17:25FCN27.5T527.91.45%42.7-1.8-2.24.1-0.7
2022-03-16
11:03:08DXG41.5T445.28.91%3.600.76.90.9
11:03:12DXG41.5T445.28.91%3.600.76.90.9
13:13:29DXG41.75T445.28.26%3.600.76.90.9
13:13:29DXG41.75T445.28.26%3.600.76.90.9
13:28:56TCD26.1T425.3-3.07%2.640-0.9-5.4
13:28:56TCD26.1T425.3-3.07%2.640-0.9-5.4
2022-03-15
10:01:35VND33T432-3.04%2.7-0.2-1.4-0.50.2
10:01:35VND33T432-3.04%2.7-0.2-1.4-0.50.2
10:07:17VND33.15T432-3.47%2.7-0.2-1.4-0.50.2
10:29:49LCG20.1T421.67.46%6.810.21.72.1
10:29:50LCG20.1T421.67.46%6.810.21.72.1
11:03:18LCG20.2T421.66.93%6.810.21.72.1
11:06:32LCG20.2T421.66.93%6.810.21.72.1
11:06:33LCG20.2T421.66.93%6.810.21.72.1
2022-03-14
09:33:58DPM67T462.5-6.72%-6.90.81.3-4.13.3
09:34:05DPM67T462.5-6.72%-6.90.81.3-4.13.3
10:01:48NKG50.8T446.2-9.06%-6.5-0.40.2-2.92.1
10:01:52NKG50.8T446.2-9.06%-6.5-0.40.2-2.92.1
2022-03-11
09:17:17DCM46.3T440.8-11.88%3.7-7-12.3-6.8
09:17:18DCM46.3T440.8-11.88%3.7-7-12.3-6.8
09:56:20DPM66.1T460.5-8.48%3.9-6.90.81.3-4.1
10:44:22DCM47T440.8-13.2%3.7-7-12.3-6.8
09:56:20DPM66.1T460.5-8.48%3.9-6.90.81.3-4.1
10:31:12CSV61.2T456-8.5%-1.3-7-57-1.2
10:31:15CSV61.2T456-8.5%-1.3-7-57-1.2
10:36:37DPM67.3T460.5-10.11%3.9-6.90.81.3-4.1
10:36:58DPM67.4T460.5-10.24%3.9-6.90.81.3-4.1
10:39:53DPM67.5T460.5-10.38%3.9-6.90.81.3-4.1
10:39:55DPM67.5T460.5-10.38%3.9-6.90.81.3-4.1
10:44:22DCM47T440.8-13.2%3.7-7-12.3-6.8
11:01:05TCM73T471.9-1.51%4.7-2.4-0.80.8-0.1
11:01:07TCM73T471.9-1.51%4.7-2.4-0.80.8-0.1
2022-03-10
09:23:30VCI64.7T458.7-9.28%-0.5-1.7-5.6-0.50.9
09:23:32VCI64.7T458.7-9.28%-0.5-1.7-5.6-0.50.9
11:10:27DCM44.55T443.8-1.69%0.73.7-7-12.3
11:10:27DCM44.55T443.8-1.69%0.73.7-7-12.3
2022-03-09
11:19:57GMD55.2T452.4-5.08%6.8-2.11.3-6.81
11:19:59GMD55.2T452.4-5.08%6.8-2.11.3-6.81
13:34:29DPM64.2T462.3-2.96%5.3-2.13.9-6.90.8
13:34:32DPM64.2T462.3-2.96%5.3-2.13.9-6.90.8
2022-03-08
10:28:07DCM44T443.25-1.71%-2.15.60.73.7-7
09:17:35DCM44T443.25-1.71%-2.15.60.73.7-7
09:17:36DCM44T443.25-1.71%-2.15.60.73.7-7
09:32:24SSI47.25T443.2-8.58%0.4-0.90-3.4-4
09:32:25SSI47.25T443.2-8.58%0.4-0.90-3.4-4
13:12:16VCI64.1T458.5-8.74%01.3-0.5-1.7-5.6
10:28:08DCM44T443.25-1.71%-2.15.60.73.7-7
13:12:12VCI64.1T458.5-8.74%01.3-0.5-1.7-5.6
2022-03-07
09:50:29NKG50.3T449.95-0.7%3.4-2.64.30-2.4
09:50:30NKG50.3T449.95-0.7%3.4-2.64.30-2.4
09:57:16NKG50.5T449.95-1.09%3.4-2.64.30-2.4
09:57:20NKG50.5T449.95-1.09%3.4-2.64.30-2.4
10:40:18GVR36.8T434.5-6.25%2.1-1.2-0.8-1.3-3
10:40:22GVR36.8T434.5-6.25%2.1-1.2-0.8-1.3-3
14:19:32NKG50.1T449.95-0.3%3.4-2.64.30-2.4
14:19:32NKG50.1T449.95-0.3%3.4-2.64.30-2.4
14:19:33NKG50.1T449.95-0.3%3.4-2.64.30-2.4
2022-03-04
09:27:24FCN25.7T424.3-5.45%4-1.6-4.7-2.32.7
09:35:50SSI47.1T446.6-1.07%2.40.40.4-0.90
09:35:55SSI47.1T446.6-1.07%2.40.40.4-0.90
09:36:03SSI47.2T446.6-1.28%2.40.40.4-0.90
10:45:08IJC29.9T429-3.02%3.80-3-0.30
10:45:48IJC29.9T429-3.02%3.80-3-0.30
11:20:17IJC30T429-3.34%3.80-3-0.30
11:20:18IJC30T429-3.34%3.80-3-0.30
09:27:22FCN25.7T424.3-5.45%4-1.6-4.7-2.32.7
2022-03-03
09:54:20NKG48.65T551.25.24%6.2-2.13.4-2.64.30
11:16:09NLG57T453.7-5.79%1.8-1.1-2.3-2.60.4
09:54:20NKG48.65T551.25.24%6.2-2.13.4-2.64.30
10:39:18PVT26.5T428.457.35%6.9-1.46.2-4.82.7
10:39:18PVT26.5T428.457.35%6.9-1.46.2-4.82.7
10:39:28PVT26.55T428.457.15%6.9-1.46.2-4.82.7
11:06:29PVT27.6T428.453.07%6.9-1.46.2-4.82.7
11:06:34PVT27.6T428.453.07%6.9-1.46.2-4.82.7
11:16:06NLG57T453.7-5.79%1.8-1.1-2.3-2.60.4
2022-03-02
09:43:22PVT26.1T427.76.13%46.9-1.46.2-4.8
09:43:23PVT26.1T427.76.13%46.9-1.46.2-4.8
09:46:26PVT26.2T427.75.72%46.9-1.46.2-4.8
11:04:37NLG57T453.5-6.15%-1.21.8-1.1-2.3-2.6
11:04:39NLG57T453.5-6.15%-1.21.8-1.1-2.3-2.6
13:09:41NLG56.5T453.5-5.31%-1.21.8-1.1-2.3-2.6
13:50:34DCM38.5T442.29.61%5.72.11.36.9-2.1
13:50:34DCM38.5T442.29.61%5.72.11.36.9-2.1
13:50:50NKG46.5T449.15.59%3.66.2-2.13.4-2.6
13:50:51NKG46.5T449.15.59%3.66.2-2.13.4-2.6
09:46:26PVT26.2T427.75.72%46.9-1.46.2-4.8
2022-03-01
10:49:25GVR35.4T436.753.81%4.5-0.82.5-0.82.1
13:08:06GVR35.5T436.753.52%4.5-0.82.5-0.82.1
13:08:09GVR35.5T436.753.52%4.5-0.82.5-0.82.1
10:49:26GVR35.4T436.753.81%4.5-0.82.5-0.82.1
2022-02-28
09:15:39NKG42.1T448.7515.79%6.92.53.66.2-2.1
09:15:41NKG42.1T448.7515.79%6.92.53.66.2-2.1
09:35:25VND79.3T477-2.91%0.9-0.4-3.31.20.3
09:35:29VND79.3T477-2.91%0.9-0.4-3.31.20.3
09:35:36NKG43.05T448.7513.24%6.92.53.66.2-2.1
09:35:57NKG43.05T448.7513.24%6.92.53.66.2-2.1
2022-02-25
09:39:13DCM36T439.810.55%0.46.9-0.35.72.1
09:39:17DCM36T439.810.55%0.46.9-0.35.72.1
10:51:44VND77.5T476.8-0.91%2.80.9-0.4-3.31.2
10:51:44VND77.5T476.8-0.91%2.80.9-0.4-3.31.2
10:53:40CSV52.9T5565.86%71.1-2.12.75.4-1.2
10:53:41CSV52.9T5565.86%71.1-2.12.75.4-1.2
11:02:31VND79T476.8-2.79%2.80.9-0.4-3.31.2
11:02:32VND79T476.8-2.79%2.80.9-0.4-3.31.2
13:03:19VND80T476.8-4.01%2.80.9-0.4-3.31.2
13:03:19VND80T476.8-4.01%2.80.9-0.4-3.31.2
13:44:56VND79.3T476.8-3.16%2.80.9-0.4-3.31.2
13:44:58VND79.3T476.8-3.16%2.80.9-0.4-3.31.2
2022-02-24
09:28:53VND75.9T475.90%2.22.80.9-0.4-3.3
09:28:53VND75.9T475.90%2.22.80.9-0.4-3.3
10:23:03VND76.1T475.9-0.27%2.22.80.9-0.4-3.3
10:23:05VND76.1T475.9-0.27%2.22.80.9-0.4-3.3
2022-02-23
11:16:29POW18.35T417.45-4.91%2-2.20.6-2.80.6
11:16:31POW18.35T417.45-4.91%2-2.20.6-2.80.6
13:22:19DPM49.45T456.814.86%76.9-0.66.9-1.4
13:22:19DPM49.45T456.814.86%76.9-0.66.9-1.4
13:22:40DPM49.5T456.814.74%76.9-0.66.9-1.4
14:22:46DPM49.95T456.813.71%76.9-0.66.9-1.4
14:22:46DPM49.95T456.813.71%76.9-0.66.9-1.4
14:23:46DPM50T456.813.59%76.9-0.66.9-1.4
14:23:50DPM50T456.813.59%76.9-0.66.9-1.4
2022-02-22
13:20:49PNJ109.9T4103-6.28%3.3-0.4-0.5-1.1-4.5
13:20:49PNJ109.9T4103-6.28%3.3-0.4-0.5-1.1-4.5
13:21:11PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
13:21:11PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
13:21:41PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
13:21:42PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
14:22:13POW18T417.35-3.62%-3.32-2.20.6-2.8
14:22:16POW18T417.35-3.62%-3.32-2.20.6-2.8
2022-02-21
10:29:59VND75.5T478.13.44%4.2-2.11.22.22.8
10:29:59VND75.5T478.13.44%4.2-2.11.22.22.8
2022-02-18
09:43:22PC137.35T437.851.33%5.20.1-0.81.9-0.7
13:45:07POW18.5T417.75-4.06%-0.3-0.8-3.32-2.2
09:43:25PC137.35T437.851.33%5.20.1-0.81.9-0.7
09:45:08NKG40.5T440.3-0.5%4-1.4-1.22-1.9
09:45:11NKG40.45T440.3-0.38%4-1.4-1.22-1.9
10:13:09POW18.6T417.75-4.57%-0.3-0.8-3.32-2.2
10:13:09POW18.6T417.75-4.57%-0.3-0.8-3.32-2.2
13:45:09POW18.5T417.75-4.06%-0.3-0.8-3.32-2.2
2022-02-17
09:47:12NKG40T441.12.75%0.84-1.4-1.22
09:47:11NKG40T441.12.75%0.84-1.4-1.22
09:41:45POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
09:41:43POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
09:40:34POW18.55T418.15-2.16%2.2-0.3-0.8-3.32
09:40:32POW18.55T418.15-2.16%2.2-0.3-0.8-3.32
09:47:18NKG40.1T441.12.49%0.84-1.4-1.22
10:05:57POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
10:05:59POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
14:02:29GEX40T439.35-1.63%3.3-0.10.1-2.60.3
14:02:24GEX40T439.35-1.63%3.3-0.10.1-2.60.3
14:02:23GEX40T439.35-1.63%3.3-0.10.1-2.60.3
10:42:22POW18.8T418.15-3.46%2.2-0.3-0.8-3.32
10:42:20POW18.8T418.15-3.46%2.2-0.3-0.8-3.32
10:07:45POW18.7T418.15-2.95%2.2-0.3-0.8-3.32
2022-02-16
09:30:26GEG26T425.9-0.39%6.9-0.60.7-0.7-3.4
09:30:27GEG26T425.9-0.39%6.9-0.60.7-0.7-3.4
09:49:48DPM47.2T447.40.42%3.9-0.82.3-1-2.5
09:49:52DPM47.2T447.40.42%3.9-0.82.3-1-2.5
10:56:39GEX39T439.250.64%5.53.3-0.10.1-2.6
10:56:39GEX39T439.250.64%5.53.3-0.10.1-2.6
10:56:50GEX39T439.250.64%5.53.3-0.10.1-2.6
14:28:53NKG39.5T440.32.02%00.84-1.4-1.2
14:28:55NKG39.5T440.32.02%00.84-1.4-1.2
2022-02-15
10:36:23STB33.5T433.2-0.9%20.30.9-1.6-0.4
10:36:24STB33.5T433.2-0.9%20.30.9-1.6-0.4
10:48:58DPM46.55T448.64.4%23.9-0.82.3-1
10:48:59DPM46.55T448.64.4%23.9-0.82.3-1
11:25:43STB33.5T433.2-0.9%20.30.9-1.6-0.4
13:29:04MSN155T4160.33.41%5.9-1.53.10.2-1.8
13:29:13MSN155T4160.33.41%5.9-1.53.10.2-1.8
2022-02-14
09:20:06DPM47.2T449.14.02%-1.623.9-0.82.3
09:20:07DPM47.2T449.14.02%-1.623.9-0.82.3
09:26:07NKG39.4T540.83.55%1.5-0.800.84-1.4
09:26:08NKG39.4T540.83.55%1.5-0.800.84-1.4
09:26:34NKG39.5T540.83.29%1.5-0.800.84-1.4
09:33:59NKG39.7T540.82.77%1.5-0.800.84-1.4
09:34:00NKG39.7T540.82.77%1.5-0.800.84-1.4
09:45:16NKG39.85T540.82.38%1.5-0.800.84-1.4
09:45:16NKG39.85T540.82.38%1.5-0.800.84-1.4
2022-02-11
10:49:02LPB25.95T424.3-6.36%3.6-6.92.1-1.20
10:38:43LPB25.5T424.3-4.71%3.6-6.92.1-1.20
10:38:42LPB25.5T424.3-4.71%3.6-6.92.1-1.20
10:38:41LPB25.5T424.3-4.71%3.6-6.92.1-1.20
10:26:11LPB25.35T424.3-4.15%3.6-6.92.1-1.20
10:26:10LPB25.35T424.3-4.15%3.6-6.92.1-1.20
09:45:42DCM31T430.5-1.62%2.4-3.81.73-0.7
09:45:40DCM31T430.5-1.62%2.4-3.81.73-0.7
10:49:03LPB25.95T424.3-6.36%3.6-6.92.1-1.20
10:49:53LPB26T424.3-6.54%3.6-6.92.1-1.20
10:49:55LPB26T424.3-6.54%3.6-6.92.1-1.20
13:49:11TPB42.8T441.15-3.86%4-6.71.9-0.91.9
13:49:08TPB42.8T441.15-3.86%4-6.71.9-0.91.9
13:31:26NKG38.3T439.83.91%2.51.5-0.800.8
13:31:22NKG38.3T439.83.91%2.51.5-0.800.8
13:30:22TPB42.6T441.15-3.41%4-6.71.9-0.91.9
13:30:15TPB42.5T441.15-3.18%4-6.71.9-0.91.9
13:29:15TPB42.4T441.15-2.95%4-6.71.9-0.91.9
13:29:13TPB42.4T441.15-2.95%4-6.71.9-0.91.9
2022-02-10
10:26:25MBB33.95T432.65-3.83%1.40.6-5.72.2-0.2
10:26:28MBB33.95T432.65-3.83%1.40.6-5.72.2-0.2
10:26:36MBB34T432.65-3.98%1.40.6-5.72.2-0.2
10:49:33LPB25T424.3-2.8%1.63.6-6.92.1-1.2
10:49:35LPB25T424.3-2.8%1.63.6-6.92.1-1.2
13:44:22DCM29.9T430.72.67%3.72.4-3.81.73
13:44:23DCM29.9T430.72.67%3.72.4-3.81.73
2022-02-09
09:56:56TCB54.7T451.8-5.31%-0.400.2-4.10.6
09:57:16TCB54.7T451.8-5.31%-0.400.2-4.10.6
10:32:23LPB25.2T424.6-2.39%-1.21.63.6-6.92.1
10:32:35LPB25.2T424.6-2.39%-1.21.63.6-6.92.1
2022-02-08
13:21:51TCB54T451.5-4.63%1.9-0.400.2-4.1
13:21:47TCB54T451.5-4.63%1.9-0.400.2-4.1
13:21:46TCB54T451.5-4.63%1.9-0.400.2-4.1
09:41:26OCB28.65T427-5.76%3.8-1-0.40.7-5.6
09:41:23OCB28.65T427-5.76%3.8-1-0.40.7-5.6
2022-02-07
13:32:53SHB23.05T423.62.38%2.70.43.9-2.10
13:33:23SHB23.1T423.62.16%2.70.43.9-2.10
2022-01-28
09:49:40TPB41T441.20.48%4.4-0.60.7-1.2-0.7
09:49:40TPB41T441.20.48%4.4-0.60.7-1.2-0.7
09:53:55MBB33.65T433.750.29%2.10.30-1.51.4
09:53:58MBB33.65T433.750.29%2.10.30-1.51.4
11:04:30TPB42T441.2-1.91%4.4-0.60.7-1.2-0.7
11:04:34TPB42T441.2-1.91%4.4-0.60.7-1.2-0.7
2022-01-27
10:03:03LPB25.1T424.6-2%-0.42-0.60.2-1.2
10:03:07LPB25.1T424.6-2%-0.42-0.60.2-1.2
13:11:58LPB24.8T424.6-0.81%-0.42-0.60.2-1.2
13:12:00LPB24.8T424.6-0.81%-0.42-0.60.2-1.2
14:16:24TPB39.95T441.53.87%2.64.4-0.60.7-1.2
14:16:30TPB39.95T441.53.87%2.64.4-0.60.7-1.2
14:18:22TPB40T441.53.75%2.64.4-0.60.7-1.2
14:18:26TPB40T441.53.75%2.64.4-0.60.7-1.2
2022-01-26
10:16:11MBB33.5T433.80.89%2.1-0.92.10.30
10:16:34MBB33.5T433.80.89%2.1-0.92.10.30
10:23:19STB36.3T435.85-1.24%2.4-0.40.40.10.7
10:23:19STB36.3T435.85-1.24%2.4-0.40.40.10.7
10:23:29STB36.3T435.85-1.24%2.4-0.40.40.10.7
10:30:35CTG37.85T436.5-3.57%1.8-20-1.60.6
10:30:37CTG37.85T436.5-3.57%1.8-20-1.60.6
13:22:23CTG37.9T436.5-3.7%1.8-20-1.60.6
13:22:28CTG37.9T436.5-3.7%1.8-20-1.60.6
13:26:26CTG38T436.5-3.95%1.8-20-1.60.6
13:26:28CTG38T436.5-3.95%1.8-20-1.60.6
10:16:09MBB33.5T433.80.89%2.1-0.92.10.30
09:27:39CTG37.45T436.5-2.54%1.8-20-1.60.6
09:27:36CTG37.45T436.5-2.54%1.8-20-1.60.6
2022-01-25
09:17:23TCB51.6T452.82.32%3.21-11.70
09:17:23TCB51.6T452.82.32%3.21-11.70
09:43:02TCB51.8T452.81.93%3.21-11.70
09:43:55TCB52T452.81.53%3.21-11.70
09:43:56TCB52T452.81.53%3.21-11.70
10:08:22LPB22.5T424.8510.44%77-0.42-0.6
10:08:24LPB22.5T424.8510.44%77-0.42-0.6
13:56:46CTG36.3T436.30%3.81.8-20-1.6
13:56:49CTG36.3T436.30%3.81.8-20-1.6
14:19:28CTG36.5T436.3-0.55%3.81.8-20-1.6
14:19:28CTG36.5T436.3-0.55%3.81.8-20-1.6
14:19:28CTG36.5T436.3-0.55%3.81.8-20-1.6
2022-01-24
10:23:59ACB34.75T434.55-0.58%2.71.51.7-1.6-1
10:19:54MBB32.1T433.74.98%0.91.62.1-0.92.1
10:19:53MBB32.1T433.74.98%0.91.62.1-0.92.1
09:36:44MBB32.1T433.74.98%0.91.62.1-0.92.1
09:36:41MBB32.1T433.74.98%0.91.62.1-0.92.1
10:24:04ACB34.8T434.55-0.72%2.71.51.7-1.6-1
10:24:05ACB34.8T434.55-0.72%2.71.51.7-1.6-1
10:47:52MBB32.5T433.73.69%0.91.62.1-0.92.1
11:08:45VCB93T489-4.31%4.33-1.4-3.7-2.2
11:08:36VCB93T489-4.31%4.33-1.4-3.7-2.2
11:04:31BID47.85T447.950.2%-14.5-1.8-10.7
11:02:51BID47.5T447.950.94%-14.5-1.8-10.7
10:47:55MBB32.5T433.73.69%0.91.62.1-0.92.1
2022-01-21
10:43:19MBB31.2T4335.76%5.30.91.62.1-0.9
10:43:42MBB31.25T4335.6%5.30.91.62.1-0.9
10:45:37MBB31.3T4335.43%5.30.91.62.1-0.9
10:45:40MBB31.3T4335.43%5.30.91.62.1-0.9
10:53:58MBB31.6T4334.43%5.30.91.62.1-0.9
10:54:00MBB31.6T4334.43%5.30.91.62.1-0.9
11:22:29MBB32T4333.12%5.30.91.62.1-0.9
13:32:29BID47.5T447.60.21%1.4-14.5-1.8-1
13:32:36BID47.45T447.60.31%1.4-14.5-1.8-1
13:32:43BID47.45T447.60.31%1.4-14.5-1.8-1
2022-01-19
09:36:52MBB30.5T432.66.88%-125.30.91.6
09:36:52MBB30.5T432.66.88%-125.30.91.6
2022-01-18
09:16:55MBB29.8T432.17.71%1.4-125.30.9
09:16:57MBB29.8T432.17.71%1.4-125.30.9
09:17:18STB32.95T433.31.06%4-2.92.72.4-3.8
09:17:18STB32.95T433.31.06%4-2.92.72.4-3.8
10:45:06STB33.2T433.30.3%4-2.92.72.4-3.8
11:22:18STB33.9T433.3-1.77%4-2.92.72.4-3.8
10:45:24STB33.25T433.30.15%4-2.92.72.4-3.8
11:22:24BID44.7T446.94.92%2.9-2.871.4-1
11:22:26BID44.7T446.94.92%2.9-2.871.4-1
13:13:23STB34.5T433.3-3.48%4-2.92.72.4-3.8
13:13:24STB34.5T433.3-3.48%4-2.92.72.4-3.8
2022-01-17
10:29:45BID45.5T447.354.06%-1.42.9-2.871.4
10:29:45BID45.5T447.354.06%-1.42.9-2.871.4
10:22:33GAS109.5T4107.4-1.92%-0.92.301.5-1.1
10:20:36GAS109.5T4107.4-1.92%-0.92.301.5-1.1
09:27:33MBB30.5T532.15.24%-0.51.4-125.30.9
09:27:32MBB30.5T532.15.24%-0.51.4-125.30.9
10:41:08CTG36.55T435.55-2.74%-1.3-1.3-2.23.81.3
10:41:09CTG36.55T435.55-2.74%-1.3-1.3-2.23.81.3
14:00:38STB34.2T434.61.16%-6.94-2.92.72.4
14:00:37STB34.2T434.61.16%-6.94-2.92.72.4
13:54:51BID45T447.355.22%-1.42.9-2.871.4
13:54:44BID45T447.355.22%-1.42.9-2.871.4
10:41:21CTG36.6T435.55-2.87%-1.3-1.3-2.23.81.3
10:41:15CTG36.55T435.55-2.74%-1.3-1.3-2.23.81.3
2022-01-14
09:21:55BID45T547.355.22%0.6-1.42.9-2.871.4
09:21:57BID45T547.355.22%0.6-1.42.9-2.871.4
11:28:38STB34.4T433.8-1.75%2-6.94-2.92.7
14:20:56STB34.65T433.8-2.46%2-6.94-2.92.7
14:20:58STB34.65T433.8-2.46%2-6.94-2.92.7
14:22:44STB35T433.8-3.43%2-6.94-2.92.7
14:22:46STB35T433.8-3.43%2-6.94-2.92.7
2022-01-13
09:57:57BID44.5T443.65-1.92%4.40.6-1.42.9-2.8
09:57:57BID44.5T443.65-1.92%4.40.6-1.42.9-2.8
10:31:19CTG36T433.8-6.12%2.90.9-1.3-1.3-2.2
10:31:20CTG36T433.8-6.12%2.90.9-1.3-1.3-2.2
10:53:31CTG35.8T433.8-5.59%2.90.9-1.3-1.3-2.2
13:09:09NKG39T433.3-14.62%2.3-1.6-5.4-5.70
13:09:11NKG39T433.3-14.62%2.3-1.6-5.4-5.70
14:13:19STB35T432.9-6.01%-1.22-6.94-2.9
14:13:20STB35T432.9-6.01%-1.22-6.94-2.9
2022-01-12
11:14:20SSI48.5T442.3-12.79%5-3.3-0.3-7-6.6
10:13:14SSI50T442.3-15.41%5-3.3-0.3-7-6.6
10:13:12SSI50T442.3-15.41%5-3.3-0.3-7-6.6
09:40:31STB33.05T532.9-0.46%6.9-1.22-6.94-2.9
09:35:29STB32.9T532.90%6.9-1.22-6.94-2.9
09:35:27STB32.9T532.90%6.9-1.22-6.94-2.9
11:14:31SSI48.55T442.3-12.88%5-3.3-0.3-7-6.6
11:14:20SSI48.5T442.3-12.79%5-3.3-0.3-7-6.6
11:14:20SSI48.5T442.3-12.79%5-3.3-0.3-7-6.6
13:43:32STB33.5T532.9-1.8%6.9-1.22-6.94-2.9
13:44:54VRE34.2T432.4-5.27%5.3-6.11.8-71.3
13:44:57VRE34.2T432.4-5.27%5.3-6.11.8-71.3
13:43:32STB33.5T532.9-1.8%6.9-1.22-6.94-2.9
13:43:32STB33.5T532.9-1.8%6.9-1.22-6.94-2.9
13:06:20TPB41T438.9-5.13%7-2-0.6-4.1-3.2
13:06:19TPB41T438.9-5.13%7-2-0.6-4.1-3.2
2022-01-11
09:33:24DIG113.6T489.9-20.87%7-6.9-7-6.8-6.9
09:34:15DIG115T489.9-21.83%7-6.9-7-6.8-6.9
09:33:21DIG113.5T489.9-20.8%7-6.9-7-6.8-6.9
09:54:40VRE35.25T432-9.22%-2.35.3-6.11.8-7
10:09:48STB33T432.6-1.22%2.76.9-1.22-6.9
10:09:49STB33T432.6-1.22%2.76.9-1.22-6.9
09:34:15DIG115T489.9-21.83%7-6.9-7-6.8-6.9
2022-01-10
09:41:26SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
09:41:27SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
10:08:49IJC34.45T430.4-11.76%2.10.7-5.2-2.2-2.9
10:08:49IJC34.45T430.4-11.76%2.10.7-5.2-2.2-2.9
14:02:04SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
14:02:05SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
2022-01-07
09:34:19FCN32T433.54.68%0.90.86.64-6.9
09:34:20FCN32T433.54.68%0.90.86.64-6.9
09:47:34POW19.95T416.9-15.29%4.7-6.9-0.5-2.7-6.9
09:47:36POW19.95T416.9-15.29%4.7-6.9-0.5-2.7-6.9
10:06:55GEX48T442.7-11.05%5.5-22.8-7-7
10:06:57GEX48T442.7-11.05%5.5-22.8-7-7
10:10:15POW20T416.9-15.51%4.7-6.9-0.5-2.7-6.9
10:10:17POW20T416.9-15.51%4.7-6.9-0.5-2.7-6.9
2022-01-06
10:07:08IJC33.75T432-5.19%1.2-1.42.10.7-5.2
10:07:10IJC33.75T432-5.19%1.2-1.42.10.7-5.2
11:18:39CTD110T5106.9-2.82%70.2-6.40.25.2-4.6
11:18:40CTD110T5106.9-2.82%70.2-6.40.25.2-4.6
2022-01-05
14:11:52GEX44T449.3512.15%06.95.5-22.8
14:11:51GEX44T449.3512.15%06.95.5-22.8
2022-01-04
09:17:52GEX42.45T44813.07%6.906.95.5-2
09:17:53GEX42.45T44813.07%6.906.95.5-2
09:18:14GEX42.5T44812.94%6.906.95.5-2
09:18:16GEX42.5T44812.94%6.906.95.5-2
2021-12-31
13:23:20HSG37.8T435.35-6.49%1.40.3-1.3-3.2-1.3
13:23:19HSG37.8T435.35-6.49%1.40.3-1.3-3.2-1.3
2021-12-30
09:35:08POW18T419.256.94%-3.10.36.91.61.3
09:35:09POW18T419.256.94%-3.10.36.91.61.3
10:52:02POW17.65T419.259.06%-3.10.36.91.61.3
09:55:35SSI51.6T451.90.58%5.9-1.52.3-0.4-1.7
09:55:36SSI51.6T451.90.58%5.9-1.52.3-0.4-1.7
10:51:58POW17.65T419.259.06%-3.10.36.91.61.3
11:26:41SSI52T451.9-0.2%5.9-1.52.3-0.4-1.7
11:26:41SSI52T451.9-0.2%5.9-1.52.3-0.4-1.7
2021-12-29
09:32:34HBC30.8T432.96.81%2-2.416.91.7
09:32:35HBC30.8T432.96.81%2-2.416.91.7
09:36:25HBC31T432.96.12%2-2.416.91.7
09:36:26HBC31T432.96.12%2-2.416.91.7
10:39:33KDH54.1T455.72.95%1-1.7-2.16.72.4
10:39:35KDH54.1T455.72.95%1-1.7-2.16.72.4
10:56:29KDH54.5T455.72.2%1-1.7-2.16.72.4
10:56:49KDH54.5T455.72.2%1-1.7-2.16.72.4
11:14:27HSG37T4370%2.801.40.3-1.3
11:14:28HSG37T4370%2.801.40.3-1.3
11:15:12HSG37.1T437-0.27%2.801.40.3-1.3
13:47:27HSG37.2T437-0.54%2.801.40.3-1.3
2021-12-28
10:24:23DIG100T6109.59.5%5.4-4.4-10.76.97-1
10:24:22DIG100T6109.59.5%5.4-4.4-10.76.97-1
09:40:01HBC29.5T532.911.52%4.92-2.416.91.7
09:40:00HBC29.5T532.911.52%4.92-2.416.91.7
13:05:32CII44T654.223.18%77-2.706.96.92.3
13:04:12CII44.1T654.222.9%77-2.706.96.92.3
13:04:12CII44.1T654.222.9%77-2.706.96.92.3
13:05:30CII44T654.223.18%77-2.706.96.92.3
14:14:54HBC30T532.99.66%4.92-2.416.91.7
14:14:57HBC30T532.99.66%4.92-2.416.91.7
14:18:30TPB41.5T5421.2%3.2-1.7-1.50.74.1-1.8
14:19:25TPB41.55T5421.08%3.2-1.7-1.50.74.1-1.8
2021-12-27
11:01:49POW17.55T417.5-0.29%7-0.5-1.9-3.10.3
11:01:47POW17.55T417.5-0.29%7-0.5-1.9-3.10.3
10:12:37POW18T417.5-2.78%7-0.5-1.9-3.10.3
10:12:35POW18T417.5-2.78%7-0.5-1.9-3.10.3
10:10:11POW17.9T417.5-2.24%7-0.5-1.9-3.10.3
10:10:09POW17.9T417.5-2.24%7-0.5-1.9-3.10.3
11:18:25TPB40T441.052.62%3.83.2-1.7-1.50.7
11:18:26TPB40T441.052.62%3.83.2-1.7-1.50.7
11:18:59TPB40T441.052.62%3.83.2-1.7-1.50.7
11:27:49TPB40.5T441.051.35%3.83.2-1.7-1.50.7
11:27:50TPB40.5T441.051.35%3.83.2-1.7-1.50.7
14:10:49KDH53.1T451-3.96%3.9-0.91-1.7-2.1
14:10:50KDH53.1T451-3.96%3.9-0.91-1.7-2.1
11:19:14TPB40T441.052.62%3.83.2-1.7-1.50.7
2021-12-24
13:42:50TPB38T440.757.23%6.93.83.2-1.7-1.5
13:42:08TPB38T440.757.23%6.93.83.2-1.7-1.5
10:27:38GVR39.8T437-7.04%0.1-1.2-1.9-2.50.3
10:27:41GVR39.8T437-7.04%0.1-1.2-1.9-2.50.3
10:27:53GVR39.85T437-7.16%0.1-1.2-1.9-2.50.3
13:19:10HDB28.1T430.68.89%6.90.26.10.30
13:19:10HDB28.1T430.68.89%6.90.26.10.30
13:20:12HDB28.3T430.68.12%6.90.26.10.30
2021-12-23
09:57:12KBC61T460.5-0.82%001.71.8-2.6
09:57:12KBC61T460.5-0.82%001.71.8-2.6
09:56:59KBC60.9T460.5-0.66%001.71.8-2.6
09:51:37KBC60.1T460.50.66%001.71.8-2.6
09:55:24KBC60.7T460.5-0.33%001.71.8-2.6
09:51:36KBC60.1T460.50.66%001.71.8-2.6
09:34:32KDH52.2T4531.53%0-1.43.9-0.91
09:34:30KDH52.2T4531.53%0-1.43.9-0.91
10:29:31KDH52.2T4531.53%0-1.43.9-0.91
10:29:35KDH52.2T4531.53%0-1.43.9-0.91
10:39:47KDH53.1T453-0.19%0-1.43.9-0.91
14:00:52KBC60T460.50.83%001.71.8-2.6
14:00:50KBC60T460.50.83%001.71.8-2.6
13:33:04KDH52T4531.92%0-1.43.9-0.91
13:06:40HBC27.3T430.712.45%6.91.21.14.92
13:06:38HBC27.3T430.712.45%6.91.21.14.92
13:06:38HBC27.3T430.712.45%6.91.21.14.92
11:01:21FRT89.9T410415.68%0.66.94.13.13
11:01:20FRT89.9T410415.68%0.66.94.13.13
2021-12-22
10:11:35KDH52.2T452.50.57%30-1.43.9-0.9
10:11:54KDH52.3T452.50.38%30-1.43.9-0.9
10:28:43KBC60T462.13.5%2.7001.71.8
10:28:45KBC60T462.13.5%2.7001.71.8
10:36:26KBC60.4T462.12.81%2.7001.71.8
10:37:48KBC60.5T462.12.64%2.7001.71.8
10:38:14KBC60.5T462.12.64%2.7001.71.8
14:02:09FCN27.95T429.957.15%76.9-2.6-0.31.9
14:02:11FCN27.95T429.957.15%76.9-2.6-0.31.9
2021-12-21
09:24:21POW18.55T518.35-1.08%2.51.6-2.6-6.87-0.5
09:24:22POW18.55T518.35-1.08%2.51.6-2.6-6.87-0.5
09:57:00POW18.45T518.35-0.55%2.51.6-2.6-6.87-0.5
10:15:23KBC57T4617.01%4.32.7001.7
10:15:24KBC57T4617.01%4.32.7001.7
10:18:22KBC57.3T4616.45%4.32.7001.7
13:20:30NLG64.9T462.3-4.01%4.3-2.3-4.90.22.6
13:29:59NLG64.5T462.3-3.42%4.3-2.3-4.90.22.6
13:30:07NLG64.5T462.3-3.42%4.3-2.3-4.90.22.6
14:04:56NLG65T462.3-4.16%4.3-2.3-4.90.22.6
14:04:58NLG65T462.3-4.16%4.3-2.3-4.90.22.6
2021-12-20
09:41:15TPB39.6T540.752.9%4.7-2.5-2.1-3.46.93.8
09:36:49VND84.1T479.9-5%6.5-0.5-1.8-5.41.4
09:36:47VND84.1T479.9-5%6.5-0.5-1.8-5.41.4
09:28:39POW17.35T417.25-0.58%6.72.51.6-2.6-6.8
09:28:37POW17.35T417.25-0.58%6.72.51.6-2.6-6.8
09:41:29TPB39.6T540.752.9%4.7-2.5-2.1-3.46.93.8
09:43:56POW17.35T417.25-0.58%6.72.51.6-2.6-6.8
09:49:45TPB39.6T540.752.9%4.7-2.5-2.1-3.46.93.8
13:43:45POW17.4T417.25-0.87%6.72.51.6-2.6-6.8
13:43:44POW17.4T417.25-0.87%6.72.51.6-2.6-6.8
10:13:03VND84.3T479.9-5.22%6.5-0.5-1.8-5.41.4
10:09:13TPB40T540.751.87%4.7-2.5-2.1-3.46.93.8
10:09:11TPB40T540.751.87%4.7-2.5-2.1-3.46.93.8
2021-12-17
10:28:09KDH50T451.73.4%4.1-0.80.430
10:28:10KDH50T451.73.4%4.1-0.80.430
10:30:24KDH50T451.73.4%4.1-0.80.430
10:30:54KDH50.1T451.73.19%4.1-0.80.430
13:19:11HCM45T443.4-3.56%6.11.8-2.6-1.7-3.6
13:21:50HCM45T443.4-3.56%6.11.8-2.6-1.7-3.6
13:21:52HCM45T443.4-3.56%6.11.8-2.6-1.7-3.6
14:19:52HCM45.5T443.4-4.62%6.11.8-2.6-1.7-3.6
14:19:56HCM45.5T443.4-4.62%6.11.8-2.6-1.7-3.6
2021-12-16
09:51:58VGC59T454.1-8.31%72.7-4.6-1.5-6.4
09:51:58VGC59T454.1-8.31%72.7-4.6-1.5-6.4
10:56:30VGC58.8T454.1-8%72.7-4.6-1.5-6.4
13:00:46CII33.05T44227.08%76.46.96.92.1
13:00:47CII33.05T44227.08%76.46.96.92.1
13:03:15SZC67.2T466-1.79%2.6-1.3-3.62.71.1
13:03:15SZC67.2T466-1.79%2.6-1.3-3.62.71.1
13:37:56POW16.65T41914.11%6.8-0.66.72.51.6
13:38:07POW16.65T41914.11%6.8-0.66.72.51.6
13:38:42POW16.7T41913.77%6.8-0.66.72.51.6
13:44:45POW17.05T41911.43%6.8-0.66.72.51.6
2021-12-15
13:46:19MSN160T4166.64.12%2.7-0.6-1.62.92.8
13:46:19MSN160T4166.64.12%2.7-0.6-1.62.92.8
09:35:17AAA19T5205.26%0.81.1-0.5-2.76.93.4
09:35:17AAA19T5205.26%0.81.1-0.5-2.76.93.4
13:59:18TPB52T452.30.57%3-1.50.24.7-2.5
(GDKHQ: +13.5, ngày 2021-12-20)
13:59:20TPB52T452.30.57%3-1.50.24.7-2.5
(GDKHQ: +13.5, ngày 2021-12-20)
14:00:13TPB52T452.30.57%3-1.50.24.7-2.5
(GDKHQ: +13.5, ngày 2021-12-20)
14:00:14TPB52T452.30.57%3-1.50.24.7-2.5
(GDKHQ: +13.5, ngày 2021-12-20)
14:03:40TPB52.1T452.30.38%3-1.50.24.7-2.5
(GDKHQ: +13.5, ngày 2021-12-20)
14:03:57TPB52.1T452.30.38%3-1.50.24.7-2.5
(GDKHQ: +13.5, ngày 2021-12-20)
2021-12-14
10:29:46GEX41.1T439.9-2.92%3.1-2.2-1.62.4-2.6
10:29:49GEX41.1T439.9-2.92%3.1-2.2-1.62.4-2.6
10:31:29GEX41T439.9-2.69%3.1-2.2-1.62.4-2.6
10:45:25GEX42T439.9-5.01%3.1-2.2-1.62.4-2.6
10:45:25GEX42T439.9-5.01%3.1-2.2-1.62.4-2.6
13:48:33GEX40.85T439.9-2.33%3.1-2.2-1.62.4-2.6
13:48:35GEX40.85T439.9-2.33%3.1-2.2-1.62.4-2.6
2021-12-13
09:36:27DXG34.25T436.25.69%3.2-2.32.16.50
09:37:41DXG34T436.26.47%3.2-2.32.16.50
09:37:47DXG34T436.26.47%3.2-2.32.16.50
10:14:06HBC26.5T426.50%6.90.4-4.23.6-1.9
10:14:10HBC26.5T426.50%6.90.4-4.23.6-1.9
10:14:19HBC26.5T426.50%6.90.4-4.23.6-1.9
10:21:00HBC27.1T426.5-2.22%6.90.4-4.23.6-1.9
14:23:59KDH49T5502.04%3.8-2.2-0.60.44.1-0.8
14:24:04KDH49T5502.04%3.8-2.2-0.60.44.1-0.8
2021-12-10
10:33:14DXG33.2T536.29.03%03.2-2.32.16.50
09:45:15GEX39.5T4401.26%-0.84.13.1-2.2-1.6
09:45:07GEX39.5T4401.26%-0.84.13.1-2.2-1.6
09:36:29PC139.45T441.455.06%6.41-1.52.41.7
09:36:24PC139.45T441.455.06%6.41-1.52.41.7
10:33:18DXG33.2T536.29.03%03.2-2.32.16.50
10:34:05DXG33.3T536.28.7%03.2-2.32.16.50
10:54:22DXG34T536.26.47%03.2-2.32.16.50
10:54:24DXG34T536.26.47%03.2-2.32.16.50
10:54:38DXG34T536.26.47%03.2-2.32.16.50
10:59:25KBC55.1T456.62.72%2.21.51.1-0.91.6
10:59:30KBC55.1T456.62.72%2.21.51.1-0.91.6
2021-12-09
13:04:34DXG32.35T4345.1%6.103.2-2.32.1
11:01:42GEX39T440.654.23%5.4-0.84.13.1-2.2
11:01:24GEX39T440.654.23%5.4-0.84.13.1-2.2
11:01:20GEX39T440.654.23%5.4-0.84.13.1-2.2
09:25:15KBC54.1T455.72.95%1.12.21.51.1-0.9
09:25:11KBC54.1T455.72.95%1.12.21.51.1-0.9
13:04:38DXG32.4T4344.93%6.103.2-2.32.1
13:10:07KDH47.5T448.21.47%5-0.63.8-2.2-0.6
13:12:03KDH47.55T448.21.36%5-0.63.8-2.2-0.6
13:28:47DXG32.5T4344.61%6.103.2-2.32.1
13:28:51DXG32.5T4344.61%6.103.2-2.32.1
13:39:10DXG32.9T4343.34%6.103.2-2.32.1
13:39:20DXG32.9T4343.34%6.103.2-2.32.1
13:39:20DXG32.9T4343.34%6.103.2-2.32.1
13:39:20DXG32.9T4343.34%6.103.2-2.32.1
2021-12-08
10:19:57KBC53.2T456.25.63%4.11.12.21.51.1
10:19:44KBC53.2T456.25.63%4.11.12.21.51.1
10:07:44KBC52.9T456.26.23%4.11.12.21.51.1
10:07:40KBC52.9T456.26.23%4.11.12.21.51.1
10:00:33KBC53T456.26.03%4.11.12.21.51.1
10:21:54KBC53.5T456.25.04%4.11.12.21.51.1
10:29:33TPB50T450.51%6.90.21.6-2.90
10:29:40TPB50T450.51%6.90.21.6-2.90
10:29:51TPB50T450.51%6.90.21.6-2.90
11:16:34CTD80.6T488.39.55%5.873.10.7-2.4
11:16:39CTD80.6T488.39.55%5.873.10.7-2.4
13:48:51KBC53.3T456.25.44%4.11.12.21.51.1
2021-12-07
09:38:04VIC107.5T4103.2-4%1-0.71-3.60.1
09:38:07VIC107.5T4103.2-4%1-0.71-3.60.1
09:38:33KBC50.6T455.69.88%3.94.11.12.21.5
09:38:37KBC50.6T455.69.88%3.94.11.12.21.5
10:00:06VIC107T4103.2-3.56%1-0.71-3.60.1
10:00:11VIC107.1T4103.2-3.65%1-0.71-3.60.1
2021-12-06
09:34:09VIC108.1T4103.1-4.63%0.11-0.71-3.6
09:34:13VIC108.1T4103.1-4.63%0.11-0.71-3.6
10:31:14VND75.6T4794.49%1.21.11.65.3-1.1
10:31:17VND75.6T4794.49%1.21.11.65.3-1.1
11:07:19VND75.1T4795.19%1.21.11.65.3-1.1
11:07:31VND75.2T4795.05%1.21.11.65.3-1.1
2021-12-03
09:16:44VIC109.5T4107-2.29%-1.60.11-0.71
09:16:47VIC109.5T4107-2.29%-1.60.11-0.71
09:42:07VIC109.1T4107-1.93%-1.60.11-0.71
09:42:13VIC109.1T4107-1.93%-1.60.11-0.71
09:42:33VIC109.2T4107-2.02%-1.60.11-0.71
09:50:46NLG59T455-6.78%-1-6.93.4-1.11.7
09:50:48NLG59T455-6.78%-1-6.93.4-1.11.7
09:50:53NLG59.1T455-6.94%-1-6.93.4-1.11.7
13:02:20DXG33T533.050.15%-3.4-2.93.3-0.26.10
13:02:25DXG33T533.050.15%-3.4-2.93.3-0.26.10
13:02:29DXG33T533.050.15%-3.4-2.93.3-0.26.10
2021-12-02
10:45:35FRT62.5T464.32.87%2.4-1.6-3.23.53.5
10:45:41FRT62.5T464.32.87%2.4-1.6-3.23.53.5
11:20:49NLG57.1T454.1-5.26%4-1-6.93.4-1.1
11:20:54NLG57.1T454.1-5.26%4-1-6.93.4-1.1
13:07:30NLG58.2T454.1-7.05%4-1-6.93.4-1.1
13:07:34NLG58.2T454.1-7.05%4-1-6.93.4-1.1
14:12:44TPB49.8T551.22.81%0.3-2.901.76.90.2
14:12:50TPB49.8T551.22.81%0.3-2.901.76.90.2
10:36:26NLG57.1T454.1-5.26%4-1-6.93.4-1.1
10:36:21NLG57T454.1-5.09%4-1-6.93.4-1.1
10:35:36NLG56.7T454.1-4.59%4-1-6.93.4-1.1
10:35:21NLG56.7T454.1-4.59%4-1-6.93.4-1.1
09:36:53FCN21.8T422.42.75%7-3.66.70-2.4
09:36:52FCN21.8T422.42.75%7-3.66.70-2.4
09:36:49FCN21.8T422.42.75%7-3.66.70-2.4
2021-12-01
09:31:35NVL113.4T4112.6-0.71%3.60.3-2.901.4
09:31:41NVL113.4T4112.6-0.71%3.60.3-2.901.4
10:28:32NVL113.1T4112.6-0.45%3.60.3-2.901.4
14:14:26FRT60.7T462.12.3%62.4-1.6-3.23.5
14:14:36FRT60.7T462.12.3%62.4-1.6-3.23.5
14:17:46FRT61T462.11.8%62.4-1.6-3.23.5
2021-11-30
09:33:20SSI56.5T451-9.74%1.1-1.3-2.2-6.51
09:33:27SSI56.5T451-9.74%1.1-1.3-2.2-6.51
09:33:45HBC27T423.1-14.45%3.7-0.2-4.8-6.3-3.8
09:33:49HBC27T423.1-14.45%3.7-0.2-4.8-6.3-3.8
09:35:55HBC27.3T423.1-15.39%3.7-0.2-4.8-6.3-3.8
09:35:59HBC27.3T423.1-15.39%3.7-0.2-4.8-6.3-3.8
10:49:39SSI56.8T451-10.22%1.1-1.3-2.2-6.51
10:49:51SSI56.8T451-10.22%1.1-1.3-2.2-6.51
13:41:29HBC26.65T423.1-13.33%3.7-0.2-4.8-6.3-3.8
13:41:42HBC26.65T423.1-13.33%3.7-0.2-4.8-6.3-3.8
14:05:29HBC26.3T423.1-12.17%3.7-0.2-4.8-6.3-3.8
14:05:54HBC26.35T423.1-12.34%3.7-0.2-4.8-6.3-3.8
2021-11-29
10:06:17SSI54.2T450.5-6.83%3.41.1-1.3-2.2-6.5
10:05:44SSI54.1T450.5-6.66%3.41.1-1.3-2.2-6.5
10:05:38SSI54T450.5-6.49%3.41.1-1.3-2.2-6.5
09:20:29HCM49T444.5-9.19%1-0.4-1.5-1.1-6.7
09:20:24HCM49T444.5-9.19%1-0.4-1.5-1.1-6.7
10:06:23SSI54.2T450.5-6.83%3.41.1-1.3-2.2-6.5
11:07:27HBC26T424-7.7%3.43.7-0.2-4.8-6.3
11:07:31HBC26T424-7.7%3.43.7-0.2-4.8-6.3
13:56:07SSI55T450.5-8.19%3.41.1-1.3-2.2-6.5
13:56:02SSI55T450.5-8.19%3.41.1-1.3-2.2-6.5
13:50:28SSI54.5T450.5-7.34%3.41.1-1.3-2.2-6.5
13:50:17SSI54.5T450.5-7.34%3.41.1-1.3-2.2-6.5
13:06:52HBC26T424-7.7%3.43.7-0.2-4.8-6.3
2021-11-26
10:13:38HCM48.8T447.7-2.26%2.11-0.4-1.5-1.1
10:13:34HCM48.8T447.7-2.26%2.11-0.4-1.5-1.1
10:15:09HCM49T447.7-2.66%2.11-0.4-1.5-1.1
10:15:17HCM49T447.7-2.66%2.11-0.4-1.5-1.1
11:07:47HCM49.05T447.7-2.76%2.11-0.4-1.5-1.1
11:07:48HCM49.05T447.7-2.76%2.11-0.4-1.5-1.1
13:13:58HCM49T447.7-2.66%2.11-0.4-1.5-1.1
13:14:00HCM49T447.7-2.66%2.11-0.4-1.5-1.1
2021-11-25
11:08:16VCI79T478.2-1.02%4.1-2.50.11.4-2
11:08:09VCI79T478.2-1.02%4.1-2.50.11.4-2
09:41:48SSI53.6T455.22.98%3.4-2.73.41.1-1.3
09:37:30SSI53.3T455.23.56%3.4-2.73.41.1-1.3
09:36:43SSI53.3T455.23.56%3.4-2.73.41.1-1.3
11:08:27VCI79T478.2-1.02%4.1-2.50.11.4-2
11:08:33VCI79.1T478.2-1.14%4.1-2.50.11.4-2