KẾT QUẢ ĐẦU TƯ

VN-INDEX

Tổng số lệnh đã chốt bán : 1000Lời : 435Lỗ : 546Hòa : 19
Trung bình mỗi lệnh : -0.3%
Nếu như bạn đầu tư 100 Triệu, mua đều các mã và xoay vòng vốn trong 4 Ngày
Thì cứ mỗi 4 ngày sẽ có lợi nhuận là : -0.3% * 100 Triệu = -0.3 Triệu.
▼ Hướng dẫn




--Click vào mã ở mỗi lệnh để xem chi tiết--

HỆ THỐNG PHÂN TÍCH DỮ LIỆU CHỨNG KHOÁN - ĐƯA RA LỆNH MUA CP TỐT BÁN TỰ ĐỘNG
Nguyên tắc vận hành :

MUA VÀO : Hệ thống phân tích khi phát hiện mã tốt sẽ ra lệnh mua vào kênh telegram này : https://t.me/ckviet
và ghi nhận lệnh vào dữ liệu. Các bạn có thể vào kênh để xem lại lịch sử lệnh từ trước tới nay nhé.

BÁN RA : Sau khi mua cổ phiếu thì sẽ tính thời điểm bán ra như sau : ngày T4 nếu CP tăng trên 4% thì giữ lại qua T4 và sau đó cũng vậy
Nếu dưới 4% thì ta bán ra lại theo giá cuối ngày. ( Đây là công thức chung, mỗi người tùy bán theo cách của mình )
Click vào ô 'Mã' ở mỗi dòng, bên trong bảng giá sẽ link đến chi tiết kết quả mỗi ngày của Mã CP đó nhé ( Khớp giá, Khối lượng, Dư mua, Dư bán, Vni cuối ngày ... ) .

Các bạn muốn nhận thông báo lệnh mua REALTIME, ngay trong giờ giao dịch, Chỉ cần cài phần mềm tin nhắn Telegram và
Tham gia vào kênh này để nhận thông báo mua ngay khi có mã chứng khoán tốt : https://t.me/ckviet

=====
Các bạn muốn tìm hiểu về Thị trường chứng khoán việt nam, hoặc muốn mở tài khoản chứng khoán để giao dịch có thể theo đường dẫn này nhé :
ckviet.vn

Ngoài ra, các bạn muốn liên hệ hợp tác ỦY THÁC ĐẦU TƯ, THUÊ CÔNG CỤ, NHẬN THÔNG BÁO ƯU TIÊN, xin vui lòng liên hệ
Email : hiennguyen0239@gmail.com
Facebook Page : facebook.com/ckviet.vn

Ngày mua
LúcGiá MNgày BGiá BKết quảChuỗi kết quả từ T0
2022-09-23
10:16:03MIG22.7T419.85-12.56%6.81.3-1.3-6.8-6.2
10:16:00MIG22.7T419.85-12.56%6.81.3-1.3-6.8-6.2
14:23:32MIG22.7T419.85-12.56%6.81.3-1.3-6.8-6.2
2022-09-22
13:39:59HCM26.5T426.2-1.14%5.2-2.6-2.60.41.1
13:39:59HCM26.5T426.2-1.14%5.2-2.6-2.60.41.1
2022-09-19
13:29:17VCG25.35T425.2-0.6%-1.2-2.423.8-2.3
09:48:58MWG72.6T469.4-4.41%-2.11.7-2.40.1-1
13:29:17VCG25.35T425.2-0.6%-1.2-2.423.8-2.3
14:03:46VCG25.7T425.2-1.95%-1.2-2.423.8-2.3
2022-09-16
13:51:33VCG24.85T425.83.82%5.2-1.2-2.423.8
13:51:33VCG24.85T425.83.82%5.2-1.2-2.423.8
2022-09-07
14:12:21ANV51.7T450.4-2.52%-71.42.2-1.80.4
14:12:21ANV51.7T450.4-2.52%-71.42.2-1.80.4
2022-09-05
09:32:22DCM38.1T438.30.52%2.3-4.6-2.23.13.8
10:18:35GVR27T425.35-6.12%-0.6-1.1-0.4-3.11.4
10:18:35GVR27T425.35-6.12%-0.6-1.1-0.4-3.11.4
09:32:22DCM38.1T438.30.52%2.3-4.6-2.23.13.8
2022-08-31
11:15:26PC139.7T439-1.77%2.71.13.1-5.2-0.5
11:12:51NT227T427.250.92%6.81.60-0.2-1.8
11:12:51NT227T427.250.92%6.81.60-0.2-1.8
09:33:33MWG73.6T471.5-2.86%0.9-20.6-31.1
09:33:33MWG73.6T471.5-2.86%0.9-20.6-31.1
11:15:28PC139.7T439-1.77%2.71.13.1-5.2-0.5
13:27:09ANV53.9T450-7.24%5.2-0.9-1.9-71.4
13:27:09ANV53.9T450-7.24%5.2-0.9-1.9-71.4
13:30:23VHC93T487.9-5.49%3.3-0.7-1.5-3.80
14:00:29VHC93T487.9-5.49%3.3-0.7-1.5-3.80
14:03:00ANV54T450-7.41%5.2-0.9-1.9-71.4
14:03:01ANV54T450-7.41%5.2-0.9-1.9-71.4
2022-08-30
10:00:30GVR26.65T425.8-3.19%6.8-1.1-0.6-1.1-0.4
10:00:30GVR26.65T425.8-3.19%6.8-1.1-0.6-1.1-0.4
13:29:56GVR26.55T425.8-2.83%6.8-1.1-0.6-1.1-0.4
2022-08-29
13:25:16MWG71.8T472.91.53%2.5-0.90.9-20.6
13:25:17MWG71.8T472.91.53%2.5-0.90.9-20.6
13:26:18MWG72.1T472.91.1%2.5-0.90.9-20.6
13:30:45PET42.6T443.451.99%6.1-2.12.10-0.1
13:39:33CKG26.7T427.94.49%4.30.24.8-2.6-2.1
13:39:34CKG26.7T427.94.49%4.30.24.8-2.6-2.1
2022-08-26
09:44:18DXG29.1T425.9-11%-0.5-2.9-4.41.9-2.3
09:44:19DXG29.1T425.9-11%-0.5-2.9-4.41.9-2.3
09:45:54PC141T440.1-2.2%-0.4-1.4-2.32.71.1
09:49:38DXG29.3T425.9-11.61%-0.5-2.9-4.41.9-2.3
09:49:39DXG29.3T425.9-11.61%-0.5-2.9-4.41.9-2.3
10:16:53MWG71.6T472.51.25%5.52.5-0.90.9-2
10:16:55MWG71.6T472.51.25%5.52.5-0.90.9-2
2022-08-25
10:24:38GVR24.85T426.356.03%5.4-0.2-1.86.8-1.1
10:32:20DPM49T454.511.22%6.90.86.8-0.6-0.4
11:10:13DPM50T454.59%6.90.86.8-0.6-0.4
10:32:20DPM49T454.511.22%6.90.86.8-0.6-0.4
10:59:24CKG25.2T528.513.09%5.13.74.30.24.8-2.6
11:07:00DPM49.8T454.59.43%6.90.86.8-0.6-0.4
11:17:19GVR25.05T426.355.18%5.4-0.2-1.86.8-1.1
11:17:20GVR25.05T426.355.18%5.4-0.2-1.86.8-1.1
2022-08-24
09:52:13DCM32.6T437.7515.79%5.46.906.9-0.4
09:52:14DCM32.6T437.7515.79%5.46.906.9-0.4
10:16:28GEX25.5T424.3-4.71%4.1-0.2-2-2-0.8
10:16:28GEX25.5T424.3-4.71%4.1-0.2-2-2-0.8
10:45:12DCM33T437.7514.39%5.46.906.9-0.4
10:45:12DCM33T437.7514.39%5.46.906.9-0.4
2022-08-23
09:35:25MWG67.1T47410.28%0.6-0.12.45.52.5
09:35:26MWG67.1T47410.28%0.6-0.12.45.52.5
10:49:16PVT21.3T422.45.16%4.3-0.52.3-2.33.2
10:49:16PVT21.3T422.45.16%4.3-0.52.3-2.33.2
11:09:12PVT21.8T422.42.75%4.3-0.52.3-2.33.2
2022-08-22
10:01:19MWG66T57412.12%3.70.6-0.12.45.52.5
10:01:19MWG66T57412.12%3.70.6-0.12.45.52.5
10:45:47MWG66.7T57410.94%3.70.6-0.12.45.52.5
13:45:37PET38.8T4415.67%4.51.83.5-1.1-0.8
13:45:37PET38.8T4415.67%4.51.83.5-1.1-0.8
14:03:58PET39.25T4414.45%4.51.83.5-1.1-0.8
14:07:29PET39.5T4413.79%4.51.83.5-1.1-0.8
2022-08-19
13:39:47VPB30.8T431.953.73%40-0.20.61.8
13:39:47VPB30.8T431.953.73%40-0.20.61.8
14:02:22VPB31.4T431.951.75%40-0.20.61.8
14:02:22VPB31.4T431.951.75%40-0.20.61.8
2022-08-18
10:22:01HCM27.6T428.252.35%4.8-0.5-1.62.9-0.9
10:22:02HCM27.6T428.252.35%4.8-0.5-1.62.9-0.9
11:01:14HCM27.65T428.252.16%4.8-0.5-1.62.9-0.9
13:34:45NKG22.05T421.95-0.46%0.2-2.10.72.5-0.5
13:34:46NKG22.05T421.95-0.46%0.2-2.10.72.5-0.5
13:34:52HCM27.65T428.252.16%4.8-0.5-1.62.9-0.9
13:36:13HCM27.7T428.251.98%4.8-0.5-1.62.9-0.9
14:12:14HCM28.35T428.25-0.36%4.8-0.5-1.62.9-0.9
2022-08-17
10:10:28CKG22T524.511.36%3.34.33.3-2.670
10:10:28CKG22T524.511.36%3.34.33.3-2.670
2022-08-16
10:09:42NKG22.35T421.5-3.81%2.1-20.2-2.10.7
10:09:42NKG22.35T421.5-3.81%2.1-20.2-2.10.7
10:22:13HSG22.45T420.8-7.35%0.9-2.8-0.2-3.32
10:22:13HSG22.45T420.8-7.35%0.9-2.8-0.2-3.32
10:22:57HSG22.5T420.8-7.56%0.9-2.8-0.2-3.32
2022-08-15
10:04:36LPB16.25T415.55-4.31%3.5-0.6-1.3-1.3-0.6
10:04:35LPB16.25T415.55-4.31%3.5-0.6-1.3-1.3-0.6
09:20:49GEX25T423.9-4.41%0.6-10-1.6-0.4
09:20:48GEX25T423.9-4.41%0.6-10-1.6-0.4
2022-08-12
09:39:29GEX24.05T424-0.21%3.80.6-10-1.6
09:39:34GEX24.05T424-0.21%3.80.6-10-1.6
11:26:49NKG21.25T421.82.58%5.602.1-20.2
11:26:51NKG21.25T421.82.58%5.602.1-20.2
2022-08-11
13:59:50ANV50.1T451.62.99%1.94.20.4-1.20.8
13:59:50ANV50.1T451.62.99%1.94.20.4-1.20.8
2022-08-10
09:38:56IJC21.4T423.911.68%6.8-0.74.53.30.8
09:38:56IJC21.4T423.911.68%6.8-0.74.53.30.8
11:18:05GEX24.55T424.4-0.62%0.4-2.93.80.6-1
11:18:05GEX24.55T424.4-0.62%0.4-2.93.80.6-1
11:22:31DXG28T427.9-0.36%3.7-0.70.70-0.4
11:22:31DXG28T427.9-0.36%3.7-0.70.70-0.4
11:22:39DXG28.05T427.9-0.54%3.7-0.70.70-0.4
13:35:37GEX24.5T424.4-0.41%0.4-2.93.80.6-1
13:38:04DXG28.5T427.9-2.11%3.7-0.70.70-0.4
2022-08-09
09:34:59HPG24.2T424-0.83%2.1-1.3-1.72.40.2
09:35:00HPG24.2T424-0.83%2.1-1.3-1.72.40.2
09:51:42HPG24.2T424-0.83%2.1-1.3-1.72.40.2
2022-08-08
09:40:52GEX24.25T424.51.03%4-1.20.4-2.93.8
09:40:52GEX24.25T424.51.03%4-1.20.4-2.93.8
2022-08-05
10:51:18VCI44.8T445.10.66%4.21.22.61.1-5.5
10:51:20VCI44.8T445.10.66%4.21.22.61.1-5.5
11:09:55VCI45T445.10.22%4.21.22.61.1-5.5
13:49:17SSI24.25T424.40.61%5.3-0.60.6-1-0.6
13:49:18SSI24.25T424.40.61%5.3-0.60.6-1-0.6
13:50:39VND21.8T421.950.68%3.80.71.8-1.6-1.1
13:50:39VND21.8T421.950.68%3.80.71.8-1.6-1.1
14:14:49SSI24.5T424.4-0.41%5.3-0.60.6-1-0.6
14:17:43VND22T421.95-0.23%3.80.71.8-1.6-1.1
2022-08-04
13:17:01VCB81T480.5-0.62%3.8-0.60-1.5-0.4
10:46:30DBC26.7T424.95-6.56%4.50.20.4-4.9-2.2
10:45:43DBC26.65T424.95-6.38%4.50.20.4-4.9-2.2
2022-08-03
13:58:35DCM32T433.34.06%5.2003.5-0.8
13:58:35DCM32T433.34.06%5.2003.5-0.8
13:13:39PC139.4T439.05-0.89%4.5-2.211.9-1.9
13:13:39PC139.4T439.05-0.89%4.5-2.211.9-1.9
2022-08-02
09:32:03VND21.15T422.154.72%1.71.90.23.80.7
09:32:02VND21.15T422.154.72%1.71.90.23.80.7
2022-08-01
09:44:07SSI22T524.6512.04%6.81.81.505.3-0.6
09:44:07SSI22T524.6512.04%6.81.81.505.3-0.6
10:16:11SSI22.25T524.6510.78%6.81.81.505.3-0.6
10:53:38SSI22.3T524.6510.53%6.81.81.505.3-0.6
11:03:32SSI22.5T524.659.55%6.81.81.505.3-0.6
2022-07-29
14:02:47KSB27.5T428.64%0.52.9-0.41.20.2
14:02:47KSB27.5T428.64%0.52.9-0.41.20.2
14:02:38GEX23T423.20.86%2.93.5-0.40.6-2.7
14:02:37GEX23T423.20.86%2.93.5-0.40.6-2.7
2022-07-28
10:49:44HDG52T4531.92%5.32.1-1.902.1
10:49:44HDG52T4531.92%5.32.1-1.902.1
10:55:02KSB27.1T428.555.35%6.80.52.9-0.41.2
10:55:02KSB27.1T428.555.35%6.80.52.9-0.41.2
2022-07-26
13:48:03DCM29.1T430.053.26%2.84.31-4.32.5
13:48:03DCM29.1T430.053.26%2.84.31-4.32.5
13:48:08DXG22.55T526.2516.4%2.76.22.716-0.2
13:48:09DXG22.55T526.2516.4%2.76.22.716-0.2
2022-07-22
14:16:48GEX23T422.35-2.83%2-1.3-42.31.6
14:16:48GEX23T422.35-2.83%2-1.3-42.31.6
2022-07-20
09:40:42HCM26T425.3-2.7%4-2.7-2.64.5-1.8
09:40:42HCM26T425.3-2.7%4-2.7-2.64.5-1.8
10:15:10HDC43.5T442.75-1.73%6.9-1.1-1.3-0.7-0.1
10:15:17HDC43.5T442.75-1.73%6.9-1.1-1.3-0.7-0.1
13:50:21HDC44T442.75-2.85%6.9-1.1-1.3-0.7-0.1
2022-07-19
13:44:30HCM25T525.31.2%1.64-2.7-2.64.5-1.8
13:44:30HCM25T525.31.2%1.64-2.7-2.64.5-1.8
2022-07-18
13:20:56VCI39T438-2.57%1.2-1.24.2-1.9-2.2
13:20:55VCI39T438-2.57%1.2-1.24.2-1.9-2.2
2022-07-15
09:58:38DXG22.3T422.30%0.9-2.5-2.33.82.8
09:58:37DXG22.3T422.30%0.9-2.5-2.33.82.8
2022-07-13
09:57:58DBC28T427.45-1.97%3.9-4.92.13-0.9
09:57:59DBC28T427.45-1.97%3.9-4.92.13-0.9
11:29:02CTG26.6T426.55-0.19%3.31.70-0.4-1.3
2022-07-12
10:04:33DXG21.55T421.4-0.7%4.5-2.31.90.9-2.5
10:04:32DXG21.55T421.4-0.7%4.5-2.31.90.9-2.5
2022-07-11
10:16:35DIG40T441.954.87%4.37-31.9-1.1
10:16:35DIG40T441.954.87%4.37-31.9-1.1
10:39:58VCG19T419.94.73%2.74-1.31.51
10:39:58VCG19T419.94.73%2.74-1.31.51
10:45:44GEX20.5T421.12.92%4.15.8-1.73.1-1.9
10:45:44GEX20.5T421.12.92%4.15.8-1.73.1-1.9
2022-07-08
11:04:30SSI20T421.57.5%6.81.21.2-13.9
11:04:30SSI20T421.57.5%6.81.21.2-13.9
11:04:49SSI20T421.57.5%6.81.21.2-13.9
11:06:43SSI20.2T421.56.43%6.81.21.2-13.9
14:24:56DCM28.5T529.84.56%6.1-3.53.1-1.46.9-0.8
14:24:57DCM28.5T529.84.56%6.1-3.53.1-1.46.9-0.8
2022-07-07
11:14:54STB23T423.050.21%0.4-0.5-22.52
11:14:54STB23T423.050.21%0.4-0.5-22.52
11:15:07STB23.05T423.050%0.4-0.5-22.52
2022-07-06
09:39:05STB23.05T422.6-1.96%-2.40.4-0.5-22.5
09:39:05STB23.05T422.6-1.96%-2.40.4-0.5-22.5
09:39:36BID36.3T536.05-0.69%-1.92-3.6-1.45.5-1
09:39:36BID36.3T536.05-0.69%-1.92-3.6-1.45.5-1
10:53:47DIG36.25T541.614.75%0374.37-3
10:53:47DIG36.25T541.614.75%0374.37-3
14:01:00HCM23.55T423.5-0.22%-1.53.13.8-6.83.8
14:01:00HCM23.55T423.5-0.22%-1.53.13.8-6.83.8
2022-07-05
09:47:34BID36T434.5-4.17%3.6-1.92-3.6-1.4
09:47:34BID36T434.5-4.17%3.6-1.92-3.6-1.4
10:17:42HSG17.5T417.81.71%1.8-0.30.95.2-2.2
10:17:43HSG17.5T417.81.71%1.8-0.30.95.2-2.2
11:28:47HCM23.55T422.65-3.83%-0.2-1.53.13.8-6.8
11:28:47HCM23.55T422.65-3.83%-0.2-1.53.13.8-6.8
2022-07-04
13:38:43VIB24.05T425.054.15%6.8-0.804.1-0.2
13:38:42VIB24.05T425.054.15%6.8-0.804.1-0.2
2022-07-01
10:37:48DBC20.2T424.521.28%6.96.91.36.81
10:37:49DBC20.2T424.521.28%6.96.91.36.81
2022-06-29
09:56:37VND19.05T418.6-2.37%1.4-6.26.93.2-3.1
09:56:38VND19.05T418.6-2.37%1.4-6.26.93.2-3.1
10:17:09VND19.15T418.6-2.88%1.4-6.26.93.2-3.1
10:31:34STB23T423.050.21%0.2-4.92.31.63.1
10:31:34STB23T423.050.21%0.2-4.92.31.63.1
13:59:48HSG17.2T417.20%3-6.7501.8
13:59:49HSG17.2T417.20%3-6.7501.8
14:00:47NKG19T418.7-1.58%4.1-6.1500
14:00:47NKG19T418.7-1.58%4.1-6.1500
2022-06-28
10:11:04MIG26.5T424.65-6.99%1.4-1.9-4.84-1.4
10:11:04MIG26.5T424.65-6.99%1.4-1.9-4.84-1.4
11:12:54DIG37.45T436.6-2.27%6.9-1.6-6.83.10.3
11:12:54DIG37.45T436.6-2.27%6.9-1.6-6.83.10.3
11:14:43DIG37.5T436.6-2.4%6.9-1.6-6.83.10.3
2022-06-27
11:04:11GEX20.1T419.85-1.25%6.83-2.2-4.41.5
11:04:11GEX20.1T419.85-1.25%6.83-2.2-4.41.5
2022-06-24
11:29:53BVH55.2T452.5-4.9%40.52.2-2.3-4.5
11:29:53BVH55.2T452.5-4.9%40.52.2-2.3-4.5
2022-06-21
13:57:51VNM72.1T471.1-1.39%6.8-4.20.11.1-0.6
13:57:51VNM72.1T471.1-1.39%6.8-4.20.11.1-0.6
2022-06-17
09:52:37DCM41.95T435.45-15.5%1.3-7-7-6.93.5
09:52:37DCM41.95T435.45-15.5%1.3-7-7-6.93.5
11:09:28ANV62.9T557-9.38%2.1-3.1-7-76.9-0.2
11:09:29ANV62.9T557-9.38%2.1-3.1-7-76.9-0.2
13:37:15DCM42T435.45-15.6%1.3-7-7-6.93.5
13:37:15DCM42T435.45-15.6%1.3-7-7-6.93.5
2022-06-16
09:51:54BVH53T451.1-3.59%1.9-1.7-2.12.2-0.8
09:51:55BVH53T451.1-3.59%1.9-1.7-2.12.2-0.8
2022-06-15
14:21:37VGC52.7T449.2-6.65%5.5-2.10-3.9-0.8
14:21:36VGC52.7T449.2-6.65%5.5-2.10-3.9-0.8
2022-06-14
09:33:53MIG29.3T429.05-0.86%5.36-2.20.3-6.9
09:33:53MIG29.3T429.05-0.86%5.36-2.20.3-6.9
2022-06-13
09:31:12NT226.5T4299.43%35.1-3.11.82.5
09:31:12NT226.5T4299.43%35.1-3.11.82.5
09:59:07POW15.5T515-3.23%1.70-4.96.24.5-6.8
09:59:07POW15.5T515-3.23%1.70-4.96.24.5-6.8
2022-06-10
09:48:03NKG24.8T419.25-22.38%-1.1-7-5.7-6.8-0.3
09:48:04NKG24.8T419.25-22.38%-1.1-7-5.7-6.8-0.3
11:08:56STB22.4T421-6.25%-1.8-5.91.4-11.4
11:08:56STB22.4T421-6.25%-1.8-5.91.4-11.4
2022-06-09
09:44:39NKG23.85T419.3-19.08%7-1.1-7-5.7-6.8
09:59:05DPM67.6T461.5-9.03%0.1-6.9-6.94.11.8
09:59:05DPM67.6T461.5-9.03%0.1-6.9-6.94.11.8
11:14:47DCM43.1T541.95-2.67%0.3-7-75.74.93.1
09:41:25NKG23.5T419.3-17.88%7-1.1-7-5.7-6.8
11:16:38DCM43.3T541.95-3.12%0.3-7-75.74.93.1
11:16:38DCM43.3T541.95-3.12%0.3-7-75.74.93.1
13:36:43NT227T427.82.96%6.9-4.735.1-3.1
13:36:43NT227T427.82.96%6.9-4.735.1-3.1
11:14:47DCM43.1T541.95-2.67%0.3-7-75.74.93.1
09:41:25NKG23.5T419.3-17.88%7-1.1-7-5.7-6.8
2022-06-08
10:56:56STB21.35T420.9-2.11%6.93.2-1.8-5.91.4
10:56:32STB21.25T420.9-1.65%6.93.2-1.8-5.91.4
10:56:32STB21.25T420.9-1.65%6.93.2-1.8-5.91.4
2022-06-06
11:29:02DPM66.8T462.3-6.74%5.60-10.1-6.9
14:00:10DPM68T462.3-8.39%5.60-10.1-6.9
14:00:10DPM68T462.3-8.39%5.60-10.1-6.9
11:29:02DPM66.8T462.3-6.74%5.60-10.1-6.9
2022-06-03
10:17:20MWG153T4152.8-0.14%3.71-0.50.3-0.4
10:17:20MWG153T4152.8-0.14%3.71-0.50.3-0.4
13:26:04DCM39.9T442.46.26%4.96.3-1.7-0.60.3
13:13:16DPM62.8T466.96.52%3.95.60-10.1
13:13:17DPM62.8T466.96.52%3.95.60-10.1
13:20:47DPM63.5T466.95.35%3.95.60-10.1
13:20:47DPM63.5T466.95.35%3.95.60-10.1
13:26:04DCM39.9T442.46.26%4.96.3-1.7-0.60.3
2022-06-02
09:17:35KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
09:17:35KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
09:48:06PET43.2T445.96.24%6.92.31.31.80
09:48:53PET43.5T445.95.51%6.92.31.31.80
10:54:58KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
10:54:58KBC45T544.8-0.45%-0.20.5-1.9-1.74.20
13:28:24IJC21.8T521.75-0.23%4.3-3.7-1.2-2.471.2
13:28:24IJC21.8T521.75-0.23%4.3-3.7-1.2-2.471.2
09:48:06PET43.2T445.96.24%6.92.31.31.80
2022-06-01
10:18:24DCM37.8T442.512.43%5.2-14.96.3-1.7
10:18:25DCM37.8T442.512.43%5.2-14.96.3-1.7
10:44:30DCM38.2T442.511.25%5.2-14.96.3-1.7
13:23:42PVT22T523.35.9%4.4-3.60.50.96.40.2
13:23:42PVT22T523.35.9%4.4-3.60.50.96.40.2
2022-05-31
09:43:21GEG23.85T525.98.59%3.72.1-2.31.74.32
09:43:21GEG23.85T525.98.59%3.72.1-2.31.74.32
09:44:11DCM35.6T542.519.38%6.95.2-14.96.3-1.7
09:44:11DCM35.6T542.519.38%6.95.2-14.96.3-1.7
09:52:58GMD58.3T459.82.57%-1.44.8-1.71.72.2
09:52:58GMD58.3T459.82.57%-1.44.8-1.71.72.2
10:12:27DPM59.7T567.513.06%5.53.9-0.73.95.60
10:12:27DPM59.7T567.513.06%5.53.9-0.73.95.60
10:32:09DPM60T567.512.5%5.53.9-0.73.95.60
10:32:09DPM60T567.512.5%5.53.9-0.73.95.60
2022-05-30
09:54:17PVD22.95T4230.21%0.53.13.5-30
09:54:18PVD22.95T4230.21%0.53.13.5-30
09:54:26PVD23.05T423-0.22%0.53.13.5-30
10:15:01GEG23.3T424.354.5%23.72.1-2.31.7
10:15:01GEG23.3T424.354.5%23.72.1-2.31.7
09:54:17PVD22.95T4230.21%0.53.13.5-30
2022-05-27
10:40:35MWG142.8T4147.73.43%5.5-1-0.20.41.5
09:37:30PAN23T422.95-0.22%5-0.4-1.51.8-1.3
09:37:30PAN23T422.95-0.22%5-0.4-1.51.8-1.3
10:47:47MWG143T4147.73.28%5.5-1-0.20.41.5
10:59:27MWG143.5T4147.72.92%5.5-1-0.20.41.5
11:07:29FPT110T4111.51.36%5.9-0.5-1.31.7-0.3
11:07:30FPT110T4111.51.36%5.9-0.5-1.31.7-0.3
2022-05-26
13:18:09SBT17.35T417.551.15%6.81.70.3-1.10.3
13:18:09SBT17.35T417.551.15%6.81.70.3-1.10.3
10:21:33SBT16.95T417.553.53%6.81.70.3-1.10.3
10:21:33SBT16.95T417.553.53%6.81.70.3-1.10.3
2022-05-25
10:42:45MIG27.25T428.855.87%6.90.30.32.50.2
10:42:45MIG27.25T428.855.87%6.90.30.32.50.2
10:47:56MIG27.3T428.855.67%6.90.30.32.50.2
10:56:28DCM34.9T638.811.17%6.9-3.20-1.36.95.2-1
10:56:28DCM34.9T638.811.17%6.9-3.20-1.36.95.2-1
2022-05-24
10:31:40MIG26.4T428.89.09%2.86.90.30.32.5
10:31:43MIG26.4T428.89.09%2.86.90.30.32.5
10:49:36DCM33.85T434.852.95%2.46.9-3.20-1.3
10:49:38DCM33.85T434.852.95%2.46.9-3.20-1.3
10:52:24DCM34T434.852.5%2.46.9-3.20-1.3
10:52:23DCM34T434.852.5%2.46.9-3.20-1.3
10:52:51DCM34T434.852.5%2.46.9-3.20-1.3
11:24:31DCM34.5T434.851.01%2.46.9-3.20-1.3
14:16:27ANV43T452.722.55%3.86.90.96.93.7
14:16:27ANV43T452.722.55%3.86.90.96.93.7
2022-05-23
10:48:26DCM34T435.33.82%2.12.46.9-3.20
10:48:26DCM34T435.33.82%2.12.46.9-3.20
14:25:09ANV41.9T552.725.77%3.83.86.90.96.93.7
14:25:10ANV41.9T552.725.77%3.83.86.90.96.93.7
2022-05-20
13:58:09GVR23.6T425.357.41%3.301.950
13:58:09GVR23.6T425.357.41%3.301.950
13:58:05DCM32.6T435.38.28%3.82.12.46.9-3.2
13:58:05DCM32.6T435.38.28%3.82.12.46.9-3.2
2022-05-17
10:03:35VCI32.4T435.38.95%6.96.95.1-0.5-4.9
10:03:35VCI32.4T435.38.95%6.96.95.1-0.5-4.9
10:26:06SSI28.45T426.5-6.86%6.8-1.7-0.5-0.2-6.9
10:26:07SSI28.45T426.5-6.86%6.8-1.7-0.5-0.2-6.9
10:29:21SSI28.5T426.5-7.02%6.8-1.7-0.5-0.2-6.9
10:29:21SSI28.5T426.5-7.02%6.8-1.7-0.5-0.2-6.9
2022-05-16
09:15:34SSI27.45T428.453.64%5.86.8-1.7-0.5-0.2
09:15:34SSI27.45T428.453.64%5.86.8-1.7-0.5-0.2
09:24:03SSI27.6T428.453.07%5.86.8-1.7-0.5-0.2
09:24:04SSI27.6T428.453.07%5.86.8-1.7-0.5-0.2
10:29:27SSI27.55T428.453.26%5.86.8-1.7-0.5-0.2
10:29:31SSI27.55T428.453.26%5.86.8-1.7-0.5-0.2
13:38:16HCM21.15T423.19.21%6.86.81.32-1.1
13:38:17HCM21.15T423.19.21%6.86.81.32-1.1
2022-05-13
09:57:59SSI26.05T428.59.4%05.86.8-1.7-0.5
09:58:00SSI26.05T428.59.4%05.86.8-1.7-0.5
13:48:11SSI25.3T428.512.64%05.86.8-1.7-0.5
13:48:11SSI25.3T428.512.64%05.86.8-1.7-0.5
2022-05-12
13:28:23GMD57.4T451.2-10.81%-1.1-7-6.96.8-1
13:09:40GMD57.2T451.2-10.49%-1.1-7-6.96.8-1
13:09:39GMD57.2T451.2-10.49%-1.1-7-6.96.8-1
2022-05-10
13:06:44SSI27.6T628.653.8%3.9-0.7-6.905.86.8-1.7
13:06:45SSI27.6T628.653.8%3.9-0.7-6.905.86.8-1.7
14:00:43HDB24T422.5-6.25%4.60.8-5.4-3.31.4
14:00:44HDB24T422.5-6.25%4.60.8-5.4-3.31.4
2022-05-06
13:28:03VHC108.5T494-13.37%2.5-6.93.8-1-6.9
13:28:03VHC108.5T494-13.37%2.5-6.93.8-1-6.9
2022-05-05
09:56:21GEX28.85T423.8-17.51%2-6.8-7-2.8-0.8
09:56:21GEX28.85T423.8-17.51%2-6.8-7-2.8-0.8
10:02:34GEX28.8T423.8-17.37%2-6.8-7-2.8-0.8
2022-05-04
11:29:06VCG31.1T427.45-11.74%70.5-6.3-70
11:20:05VCG31T427.45-11.46%70.5-6.3-70
11:20:05VCG31T427.45-11.46%70.5-6.3-70
2022-04-29
09:56:25GEX28T424.7-11.79%3.1-0.92-6.8-7
09:56:25GEX28T424.7-11.79%3.1-0.92-6.8-7
10:41:26GEX28.5T424.7-13.34%3.1-0.92-6.8-7
2022-04-28
13:50:24HPG43.2T441.8-3.25%1.40.5-30.1-0.6
11:06:01HPG42.95T441.8-2.68%1.40.5-30.1-0.6
11:04:56HPG42.9T441.8-2.57%1.40.5-30.1-0.6
2022-04-27
14:21:24HPG42.35T442.05-0.71%3.11.40.5-30.1
14:21:24HPG42.35T442.05-0.71%3.11.40.5-30.1
2022-04-26
13:08:05VND30.6T430-1.97%7-1-2.62-3.2
13:08:06VND30.6T430-1.97%7-1-2.62-3.2
2022-04-21
09:35:43MIG28.4T426.5-6.7%6.9-1.3-6.9-6.82.5
09:35:44MIG28.4T426.5-6.7%6.9-1.3-6.9-6.82.5
10:04:47DPM72.2T464.5-10.67%2.3-7-6.96.3-2.1
10:04:48DPM72.2T464.5-10.67%2.3-7-6.96.3-2.1
13:01:29GEX28.5T428.2-1.06%4.71.7-720.7
13:01:29GEX28.5T428.2-1.06%4.71.7-720.7
14:18:43GEX29.05T428.2-2.93%4.71.7-720.7
14:18:44GEX29.05T428.2-2.93%4.71.7-720.7
2022-04-20
09:45:09NT225T522.4-10.41%-0.6-4.3-2.6-6.96.90
09:45:10NT225T522.4-10.41%-0.6-4.3-2.6-6.96.90
2022-04-19
09:19:51BVH69T458.6-15.08%-1.6-2.63.9-5.3-7
09:19:50BVH69T458.6-15.08%-1.6-2.63.9-5.3-7
09:58:51DPM75T462-17.34%4.3-6.82.3-7-6.9
09:58:51DPM75T462-17.34%4.3-6.82.3-7-6.9
11:14:58FRT167T4143.6-14.02%5.1-1-1.2-7-7
11:14:58FRT167T4143.6-14.02%5.1-1-1.2-7-7
2022-04-18
09:51:24DRC36.8T430.6-16.85%6.2-2.7-7-4.3-5.8
09:51:24DRC36.8T430.6-16.85%6.2-2.7-7-4.3-5.8
09:51:32DRC36.95T430.6-17.19%6.2-2.7-7-4.3-5.8
10:01:17DPM72.1T466.6-7.63%1.84.3-6.82.3-7
10:01:17DPM72.1T466.6-7.63%1.84.3-6.82.3-7
10:02:30DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
10:02:31DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
10:16:42DRC37T430.6-17.3%6.2-2.7-7-4.3-5.8
10:16:43DRC37T430.6-17.3%6.2-2.7-7-4.3-5.8
10:16:50DRC37.1T430.6-17.53%6.2-2.7-7-4.3-5.8
14:08:22DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
14:08:23DCM43.5T438.55-11.38%1.82.3-6.7-0.2-6.9
2022-04-15
10:29:34ANV42.9T447.510.72%77-2.86.9-2.6
10:29:35ANV42.9T447.510.72%77-2.86.9-2.6
10:37:11ANV43.05T447.510.33%77-2.86.9-2.6
10:57:12BVH66.1T466.50.6%6.90-1.6-2.63.9
10:57:13BVH66.1T466.50.6%6.90-1.6-2.63.9
13:43:13GVR36.1T430.5-15.52%4.22.2-4.9-7-6.3
13:43:13GVR36.1T430.5-15.52%4.22.2-4.9-7-6.3
2022-04-14
09:45:59DCM42T441.5-1.2%7-2.11.82.3-6.7
09:45:59DCM42T441.5-1.2%7-2.11.82.3-6.7
10:38:14DPM70T4700%6.2-2.11.84.3-6.8
10:38:14DPM70T4700%6.2-2.11.84.3-6.8
10:42:43DCM42.3T441.5-1.9%7-2.11.82.3-6.7
10:42:44DCM42.3T441.5-1.9%7-2.11.82.3-6.7
10:49:14DCM42.65T441.5-2.7%7-2.11.82.3-6.7
10:49:20DCM42.7T441.5-2.82%7-2.11.82.3-6.7
13:05:03DPM72T470-2.78%6.2-2.11.84.3-6.8
13:05:02DPM72T470-2.78%6.2-2.11.84.3-6.8
11:00:23DPM71T470-1.41%6.2-2.11.84.3-6.8
11:00:03DPM70.9T470-1.27%6.2-2.11.84.3-6.8
11:00:02DPM70.9T470-1.27%6.2-2.11.84.3-6.8
2022-04-12
13:47:34DPM66T4729.09%2.24.36.2-2.11.8
13:47:34DPM66T4729.09%2.24.36.2-2.11.8
10:18:12DPM65.3T47210.26%2.24.36.2-2.11.8
2022-04-07
09:40:21MBB34.2T432.3-5.56%1-1.5-2.91.1-0.9
09:40:20MBB34.2T432.3-5.56%1-1.5-2.91.1-0.9
09:20:27MBB34T432.3-5.01%1-1.5-2.91.1-0.9
09:20:27MBB34T432.3-5.01%1-1.5-2.91.1-0.9
2022-04-06
10:05:45HT126T425.2-3.08%4-2.31.6-1-0.2
10:47:31HPG47.2T445.2-4.24%2.5-1.5-0.3-2.80.2
10:47:32HPG47.2T445.2-4.24%2.5-1.5-0.3-2.80.2
11:15:00VND35.8T534.55-3.5%2.6-1.40.3-67-2.1
11:15:01VND35.8T534.55-3.5%2.6-1.40.3-67-2.1
2022-04-05
09:38:43VND35.5T433-7.05%2.12.6-1.40.3-6
09:38:43VND35.5T433-7.05%2.12.6-1.40.3-6
10:18:49LCG22T420.6-6.37%6.9-0.4-3.8-1.9-2.8
10:18:54LCG22.05T420.6-6.58%6.9-0.4-3.8-1.9-2.8
13:04:36LCG22.4T420.6-8.04%6.9-0.4-3.8-1.9-2.8
13:59:32LCG22.5T420.6-8.45%6.9-0.4-3.8-1.9-2.8
2022-04-04
09:41:54DXG46.6T440-14.17%-6.20.7-1.4-4.2-3.6
09:41:55DXG46.6T440-14.17%-6.20.7-1.4-4.2-3.6
10:08:23VND33.85T435.13.69%6.92.12.6-1.40.3
10:08:23VND33.85T435.13.69%6.92.12.6-1.40.3
11:16:13KBC55T448.5-11.82%2.4-1.8-0.4-3.2-6.9
11:16:13KBC55T448.5-11.82%2.4-1.8-0.4-3.2-6.9
11:16:50KBC55.1T448.5-11.98%2.4-1.8-0.4-3.2-6.9
14:06:24NVL87T485.4-1.84%4.71.4-1.6-20.9
14:06:24NVL87T485.4-1.84%4.71.4-1.6-20.9
2022-04-01
10:27:20CMX24.5T422.3-8.98%2.1-2.96.4-3.4-6.9
10:27:20CMX24.5T422.3-8.98%2.1-2.96.4-3.4-6.9
11:21:59TPB41.5T441-1.21%2.70-1.10.9-0.4
11:21:59TPB41.5T441-1.21%2.70-1.10.9-0.4
11:23:49TPB41.5T441-1.21%2.70-1.10.9-0.4
2022-03-31
09:29:40DXG46.85T443.3-7.58%1.1-0.2-6.20.7-1.4
09:29:40DXG46.85T443.3-7.58%1.1-0.2-6.20.7-1.4
09:34:43DXG47T443.3-7.88%1.1-0.2-6.20.7-1.4
09:34:44DXG47T443.3-7.88%1.1-0.2-6.20.7-1.4
09:39:38DXG47.2T443.3-8.27%1.1-0.2-6.20.7-1.4
09:39:38DXG47.2T443.3-8.27%1.1-0.2-6.20.7-1.4
10:08:10VGC63T460.4-4.13%6.9-1.43.9-2.3-6.9
10:08:10VGC63T460.4-4.13%6.9-1.43.9-2.3-6.9
14:27:28VNM81T479.3-2.1%6.210.6-2.2-1.4
14:27:27VNM81T479.3-2.1%6.210.6-2.2-1.4
13:51:29VNM79.6T479.3-0.38%6.210.6-2.2-1.4
13:51:28VNM79.6T479.3-0.38%6.210.6-2.2-1.4
13:32:15VNM79.3T479.30%6.210.6-2.2-1.4
13:32:15VNM79.3T479.30%6.210.6-2.2-1.4
2022-03-30
09:55:49DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
09:55:49DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
09:55:49DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
10:43:52DXG46.8T443.9-6.2%-1.41.1-0.2-6.20.7
11:26:35CMX24T523.95-0.21%6.6-2.92.1-2.96.4-3.4
11:26:36CMX24T523.95-0.21%6.6-2.92.1-2.96.4-3.4
13:10:10CMX23.3T523.952.78%6.6-2.92.1-2.96.4-3.4
14:29:12DXG46.1T443.9-4.78%-1.41.1-0.2-6.20.7
14:29:12DXG46.1T443.9-4.78%-1.41.1-0.2-6.20.7
14:13:23GMD57.8T459.52.94%-2.51.6-0.71.61
14:13:27GMD57.8T459.52.94%-2.51.6-0.71.61
13:10:10CMX23.3T523.952.78%6.6-2.92.1-2.96.4-3.4
2022-03-29
09:46:06GMD58.9T458.90%4.8-2.51.6-0.71.6
09:46:07GMD58.9T458.90%4.8-2.51.6-0.71.6
10:03:49DXG46.9T443.6-7.04%2.3-1.41.1-0.2-6.2
10:03:50DXG46.9T443.6-7.04%2.3-1.41.1-0.2-6.2
10:57:56PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
10:57:58PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
10:59:24DXG47T443.6-7.24%2.3-1.41.1-0.2-6.2
13:02:29PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
13:02:29PVT26.8T425.1-6.35%2.7-4.10.4-1.6-0.8
2022-03-28
09:18:54DCM46.75T444.1-5.67%4-1.3-6.9-3.52.7
09:18:54DCM46.75T444.1-5.67%4-1.3-6.9-3.52.7
10:28:23DPM73.4T469-6%1.7-0.8-7-1.93.1
10:28:24DPM73.4T469-6%1.7-0.8-7-1.93.1
10:29:01DCM47.85T444.1-7.84%4-1.3-6.9-3.52.7
10:32:54DPM74T469-6.76%1.7-0.8-7-1.93.1
10:32:54DPM74T469-6.76%1.7-0.8-7-1.93.1
11:06:24GMD56T4583.57%2.74.8-2.51.6-0.7
11:06:25GMD56T4583.57%2.74.8-2.51.6-0.7
11:20:54FPT98T411113.26%2.56.910.93.7
11:20:56FPT98T411113.26%2.56.910.93.7
2022-03-25
13:06:14DPM72.4T466.9-7.6%4.81.7-0.8-7-1.9
13:06:14DPM72.4T466.9-7.6%4.81.7-0.8-7-1.9
13:50:01DXG46.5T446.60.21%0.8-1.72.3-1.41.1
13:50:01DXG46.5T446.60.21%0.8-1.72.3-1.41.1
2022-03-24
09:22:52DCM46.2T444.5-3.68%0.73.14-1.3-6.9
09:22:53DCM46.2T444.5-3.68%0.73.14-1.3-6.9
10:15:19HBC29.55T427.2-7.96%3-2-41.8-3.7
10:15:20HBC29.55T427.2-7.96%3-2-41.8-3.7
13:34:16GMD55.9T457.52.86%4.1-1.82.74.8-2.5
13:34:17GMD55.9T457.52.86%4.1-1.82.74.8-2.5
14:16:50NLG60.6T456.4-6.94%2.20.2-4.40.9-3.9
14:16:50NLG60.6T456.4-6.94%2.20.2-4.40.9-3.9
14:16:50NLG60.6T456.4-6.94%2.20.2-4.40.9-3.9
2022-03-23
13:54:24DPM68.4T473.37.16%4.50.64.81.7-0.8
11:03:14DPM68.8T473.36.54%4.50.64.81.7-0.8
11:03:15DPM68.8T473.36.54%4.50.64.81.7-0.8
11:05:23DPM69T473.36.23%4.50.64.81.7-0.8
13:54:26DPM68.4T473.37.16%4.50.64.81.7-0.8
2022-03-22
09:27:56STB33.75T431.85-5.63%2.9-0.1-10-5.3
09:27:58STB33.75T431.85-5.63%2.9-0.1-10-5.3
09:28:22STB33.75T431.85-5.63%2.9-0.1-10-5.3
10:14:24DPM64.1T473.915.28%5.84.50.64.81.7
10:14:24DPM64.1T473.915.28%5.84.50.64.81.7
13:06:53LPB23.2T421.85-5.82%2.2-0.9-0.7-1.1-2
2022-03-21
09:24:59NKG47.7T449.954.71%2.44.3-1.10.22.1
09:25:02NKG47.7T449.954.71%2.44.3-1.10.22.1
10:29:23DXG43.3T446.57.39%6.90.90.21.90.8
10:29:25DXG43.3T446.57.39%6.90.90.21.90.8
10:34:27DXG43.35T446.57.26%6.90.90.21.90.8
10:44:01NLG58T460.94.99%6.6-0.80.82.20.2
10:44:02NLG58T460.94.99%6.6-0.80.82.20.2
10:50:17DXG43.55T446.56.77%6.90.90.21.90.8
10:50:19DXG43.55T446.56.77%6.90.90.21.90.8
2022-03-18
09:30:27BID44T443.1-2.05%0.9-0.2-0.7-0.2-0.7
09:30:28BID44T443.1-2.05%0.9-0.2-0.7-0.2-0.7
11:16:57FCN27.5T527.91.45%42.7-1.8-2.24.1-0.7
11:17:25FCN27.5T527.91.45%42.7-1.8-2.24.1-0.7
2022-03-16
11:03:08DXG41.5T445.28.91%3.600.76.90.9
11:03:12DXG41.5T445.28.91%3.600.76.90.9
13:13:29DXG41.75T445.28.26%3.600.76.90.9
13:13:29DXG41.75T445.28.26%3.600.76.90.9
13:28:56TCD26.1T425.3-3.07%2.640-0.9-5.4
13:28:56TCD26.1T425.3-3.07%2.640-0.9-5.4
2022-03-15
10:01:35VND33T432-3.04%2.7-0.2-1.4-0.50.2
10:01:35VND33T432-3.04%2.7-0.2-1.4-0.50.2
10:07:17VND33.15T432-3.47%2.7-0.2-1.4-0.50.2
10:29:49LCG20.1T421.67.46%6.810.21.72.1
10:29:50LCG20.1T421.67.46%6.810.21.72.1
11:03:18LCG20.2T421.66.93%6.810.21.72.1
11:06:32LCG20.2T421.66.93%6.810.21.72.1
11:06:33LCG20.2T421.66.93%6.810.21.72.1
2022-03-14
09:33:58DPM67T462.5-6.72%-6.90.81.3-4.13.3
09:34:05DPM67T462.5-6.72%-6.90.81.3-4.13.3
10:01:48NKG50.8T446.2-9.06%-6.5-0.40.2-2.92.1
10:01:52NKG50.8T446.2-9.06%-6.5-0.40.2-2.92.1
2022-03-11
09:17:17DCM46.3T440.8-11.88%3.7-7-12.3-6.8
09:17:18DCM46.3T440.8-11.88%3.7-7-12.3-6.8
09:56:20DPM66.1T460.5-8.48%3.9-6.90.81.3-4.1
10:44:22DCM47T440.8-13.2%3.7-7-12.3-6.8
09:56:20DPM66.1T460.5-8.48%3.9-6.90.81.3-4.1
10:31:12CSV61.2T456-8.5%-1.3-7-57-1.2
10:31:15CSV61.2T456-8.5%-1.3-7-57-1.2
10:36:37DPM67.3T460.5-10.11%3.9-6.90.81.3-4.1
10:36:58DPM67.4T460.5-10.24%3.9-6.90.81.3-4.1
10:39:53DPM67.5T460.5-10.38%3.9-6.90.81.3-4.1
10:39:55DPM67.5T460.5-10.38%3.9-6.90.81.3-4.1
10:44:22DCM47T440.8-13.2%3.7-7-12.3-6.8
11:01:05TCM73T471.9-1.51%4.7-2.4-0.80.8-0.1
11:01:07TCM73T471.9-1.51%4.7-2.4-0.80.8-0.1
2022-03-10
09:23:30VCI64.7T458.7-9.28%-0.5-1.7-5.6-0.50.9
09:23:32VCI64.7T458.7-9.28%-0.5-1.7-5.6-0.50.9
11:10:27DCM44.55T443.8-1.69%0.73.7-7-12.3
11:10:27DCM44.55T443.8-1.69%0.73.7-7-12.3
2022-03-09
11:19:57GMD55.2T452.4-5.08%6.8-2.11.3-6.81
11:19:59GMD55.2T452.4-5.08%6.8-2.11.3-6.81
13:34:29DPM64.2T462.3-2.96%5.3-2.13.9-6.90.8
13:34:32DPM64.2T462.3-2.96%5.3-2.13.9-6.90.8
2022-03-08
10:28:07DCM44T443.25-1.71%-2.15.60.73.7-7
09:17:35DCM44T443.25-1.71%-2.15.60.73.7-7
09:17:36DCM44T443.25-1.71%-2.15.60.73.7-7
09:32:24SSI47.25T443.2-8.58%0.4-0.90-3.4-4
09:32:25SSI47.25T443.2-8.58%0.4-0.90-3.4-4
13:12:16VCI64.1T458.5-8.74%01.3-0.5-1.7-5.6
10:28:08DCM44T443.25-1.71%-2.15.60.73.7-7
13:12:12VCI64.1T458.5-8.74%01.3-0.5-1.7-5.6
2022-03-07
09:50:29NKG50.3T449.95-0.7%3.4-2.64.30-2.4
09:50:30NKG50.3T449.95-0.7%3.4-2.64.30-2.4
09:57:16NKG50.5T449.95-1.09%3.4-2.64.30-2.4
09:57:20NKG50.5T449.95-1.09%3.4-2.64.30-2.4
10:40:18GVR36.8T434.5-6.25%2.1-1.2-0.8-1.3-3
10:40:22GVR36.8T434.5-6.25%2.1-1.2-0.8-1.3-3
14:19:32NKG50.1T449.95-0.3%3.4-2.64.30-2.4
14:19:32NKG50.1T449.95-0.3%3.4-2.64.30-2.4
14:19:33NKG50.1T449.95-0.3%3.4-2.64.30-2.4
2022-03-04
09:27:24FCN25.7T424.3-5.45%4-1.6-4.7-2.32.7
09:35:50SSI47.1T446.6-1.07%2.40.40.4-0.90
09:35:55SSI47.1T446.6-1.07%2.40.40.4-0.90
09:36:03SSI47.2T446.6-1.28%2.40.40.4-0.90
10:45:08IJC29.9T429-3.02%3.80-3-0.30
10:45:48IJC29.9T429-3.02%3.80-3-0.30
11:20:17IJC30T429-3.34%3.80-3-0.30
11:20:18IJC30T429-3.34%3.80-3-0.30
09:27:22FCN25.7T424.3-5.45%4-1.6-4.7-2.32.7
2022-03-03
09:54:20NKG48.65T551.25.24%6.2-2.13.4-2.64.30
11:16:09NLG57T453.7-5.79%1.8-1.1-2.3-2.60.4
09:54:20NKG48.65T551.25.24%6.2-2.13.4-2.64.30
10:39:18PVT26.5T428.457.35%6.9-1.46.2-4.82.7
10:39:18PVT26.5T428.457.35%6.9-1.46.2-4.82.7
10:39:28PVT26.55T428.457.15%6.9-1.46.2-4.82.7
11:06:29PVT27.6T428.453.07%6.9-1.46.2-4.82.7
11:06:34PVT27.6T428.453.07%6.9-1.46.2-4.82.7
11:16:06NLG57T453.7-5.79%1.8-1.1-2.3-2.60.4
2022-03-02
09:43:22PVT26.1T427.76.13%46.9-1.46.2-4.8
09:43:23PVT26.1T427.76.13%46.9-1.46.2-4.8
09:46:26PVT26.2T427.75.72%46.9-1.46.2-4.8
11:04:37NLG57T453.5-6.15%-1.21.8-1.1-2.3-2.6
11:04:39NLG57T453.5-6.15%-1.21.8-1.1-2.3-2.6
13:09:41NLG56.5T453.5-5.31%-1.21.8-1.1-2.3-2.6
13:50:34DCM38.5T442.29.61%5.72.11.36.9-2.1
13:50:34DCM38.5T442.29.61%5.72.11.36.9-2.1
13:50:50NKG46.5T449.15.59%3.66.2-2.13.4-2.6
13:50:51NKG46.5T449.15.59%3.66.2-2.13.4-2.6
09:46:26PVT26.2T427.75.72%46.9-1.46.2-4.8
2022-03-01
10:49:25GVR35.4T436.753.81%4.5-0.82.5-0.82.1
13:08:06GVR35.5T436.753.52%4.5-0.82.5-0.82.1
13:08:09GVR35.5T436.753.52%4.5-0.82.5-0.82.1
10:49:26GVR35.4T436.753.81%4.5-0.82.5-0.82.1
2022-02-28
09:15:39NKG42.1T448.7515.79%6.92.53.66.2-2.1
09:15:41NKG42.1T448.7515.79%6.92.53.66.2-2.1
09:35:25VND79.3T477-2.91%0.9-0.4-3.31.20.3
09:35:29VND79.3T477-2.91%0.9-0.4-3.31.20.3
09:35:36NKG43.05T448.7513.24%6.92.53.66.2-2.1
09:35:57NKG43.05T448.7513.24%6.92.53.66.2-2.1
2022-02-25
09:39:13DCM36T439.810.55%0.46.9-0.35.72.1
09:39:17DCM36T439.810.55%0.46.9-0.35.72.1
10:51:44VND77.5T476.8-0.91%2.80.9-0.4-3.31.2
10:51:44VND77.5T476.8-0.91%2.80.9-0.4-3.31.2
10:53:40CSV52.9T5565.86%71.1-2.12.75.4-1.2
10:53:41CSV52.9T5565.86%71.1-2.12.75.4-1.2
11:02:31VND79T476.8-2.79%2.80.9-0.4-3.31.2
11:02:32VND79T476.8-2.79%2.80.9-0.4-3.31.2
13:03:19VND80T476.8-4.01%2.80.9-0.4-3.31.2
13:03:19VND80T476.8-4.01%2.80.9-0.4-3.31.2
13:44:56VND79.3T476.8-3.16%2.80.9-0.4-3.31.2
13:44:58VND79.3T476.8-3.16%2.80.9-0.4-3.31.2
2022-02-24
09:28:53VND75.9T475.90%2.22.80.9-0.4-3.3
09:28:53VND75.9T475.90%2.22.80.9-0.4-3.3
10:23:03VND76.1T475.9-0.27%2.22.80.9-0.4-3.3
10:23:05VND76.1T475.9-0.27%2.22.80.9-0.4-3.3
2022-02-23
11:16:29POW18.35T417.45-4.91%2-2.20.6-2.80.6
11:16:31POW18.35T417.45-4.91%2-2.20.6-2.80.6
13:22:19DPM49.45T456.814.86%76.9-0.66.9-1.4
13:22:19DPM49.45T456.814.86%76.9-0.66.9-1.4
13:22:40DPM49.5T456.814.74%76.9-0.66.9-1.4
14:22:46DPM49.95T456.813.71%76.9-0.66.9-1.4
14:22:46DPM49.95T456.813.71%76.9-0.66.9-1.4
14:23:46DPM50T456.813.59%76.9-0.66.9-1.4
14:23:50DPM50T456.813.59%76.9-0.66.9-1.4
2022-02-22
13:20:49PNJ109.9T4103-6.28%3.3-0.4-0.5-1.1-4.5
13:20:49PNJ109.9T4103-6.28%3.3-0.4-0.5-1.1-4.5
13:21:11PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
13:21:11PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
13:21:41PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
13:21:42PNJ110T4103-6.37%3.3-0.4-0.5-1.1-4.5
14:22:13POW18T417.35-3.62%-3.32-2.20.6-2.8
14:22:16POW18T417.35-3.62%-3.32-2.20.6-2.8
2022-02-21
10:29:59VND75.5T478.13.44%4.2-2.11.22.22.8
10:29:59VND75.5T478.13.44%4.2-2.11.22.22.8
2022-02-18
09:43:22PC137.35T437.851.33%5.20.1-0.81.9-0.7
13:45:07POW18.5T417.75-4.06%-0.3-0.8-3.32-2.2
09:43:25PC137.35T437.851.33%5.20.1-0.81.9-0.7
09:45:08NKG40.5T440.3-0.5%4-1.4-1.22-1.9
09:45:11NKG40.45T440.3-0.38%4-1.4-1.22-1.9
10:13:09POW18.6T417.75-4.57%-0.3-0.8-3.32-2.2
10:13:09POW18.6T417.75-4.57%-0.3-0.8-3.32-2.2
13:45:09POW18.5T417.75-4.06%-0.3-0.8-3.32-2.2
2022-02-17
09:47:12NKG40T441.12.75%0.84-1.4-1.22
09:47:11NKG40T441.12.75%0.84-1.4-1.22
09:41:45POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
09:41:43POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
09:40:34POW18.55T418.15-2.16%2.2-0.3-0.8-3.32
09:40:32POW18.55T418.15-2.16%2.2-0.3-0.8-3.32
09:47:18NKG40.1T441.12.49%0.84-1.4-1.22
10:05:57POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
10:05:59POW18.6T418.15-2.42%2.2-0.3-0.8-3.32
14:02:29GEX40T439.35-1.63%3.3-0.10.1-2.60.3
14:02:24GEX40T439.35-1.63%3.3-0.10.1-2.60.3
14:02:23GEX40T439.35-1.63%3.3-0.10.1-2.60.3
10:42:22POW18.8T418.15-3.46%2.2-0.3-0.8-3.32
10:42:20POW18.8T418.15-3.46%2.2-0.3-0.8-3.32
10:07:45POW18.7T418.15-2.95%2.2-0.3-0.8-3.32
2022-02-16
09:30:26GEG26T425.9-0.39%6.9-0.60.7-0.7-3.4
09:30:27GEG26T425.9-0.39%6.9-0.60.7-0.7-3.4
09:49:48DPM47.2T447.40.42%3.9-0.82.3-1-2.5
09:49:52DPM47.2T447.40.42%3.9-0.82.3-1-2.5
10:56:39GEX39T439.250.64%5.53.3-0.10.1-2.6
10:56:39GEX39T439.250.64%5.53.3-0.10.1-2.6
10:56:50GEX39T439.250.64%5.53.3-0.10.1-2.6
14:28:53NKG39.5T440.32.02%00.84-1.4-1.2
14:28:55NKG39.5T440.32.02%00.84-1.4-1.2
2022-02-15
10:36:23STB33.5T433.2-0.9%20.30.9-1.6-0.4
10:36:24STB33.5T433.2-0.9%20.30.9-1.6-0.4
10:48:58DPM46.55T448.64.4%23.9-0.82.3-1
10:48:59DPM46.55T448.64.4%23.9-0.82.3-1
11:25:43STB33.5T433.2-0.9%20.30.9-1.6-0.4
13:29:04MSN155T4160.33.41%5.9-1.53.10.2-1.8
13:29:13MSN155T4160.33.41%5.9-1.53.10.2-1.8
2022-02-14
09:20:06DPM47.2T449.14.02%-1.623.9-0.82.3
09:20:07DPM47.2T449.14.02%-1.623.9-0.82.3
09:26:07NKG39.4T540.83.55%1.5-0.800.84-1.4
09:26:08NKG39.4T540.83.55%1.5-0.800.84-1.4
09:26:34NKG39.5T540.83.29%1.5-0.800.84-1.4
09:33:59NKG39.7T540.82.77%1.5-0.800.84-1.4
09:34:00NKG39.7T540.82.77%1.5-0.800.84-1.4
09:45:16NKG39.85T540.82.38%1.5-0.800.84-1.4
09:45:16NKG39.85T540.82.38%1.5-0.800.84-1.4
2022-02-11
10:49:02LPB25.95T424.3-6.36%3.6-6.92.1-1.20
10:38:43LPB25.5T424.3-4.71%3.6-6.92.1-1.20
10:38:42LPB25.5T424.3-4.71%3.6-6.92.1-1.20
10:38:41LPB25.5T424.3-4.71%3.6-6.92.1-1.20
10:26:11LPB25.35T424.3-4.15%3.6-6.92.1-1.20
10:26:10LPB25.35T424.3-4.15%3.6-6.92.1-1.20
09:45:42DCM31T430.5-1.62%2.4-3.81.73-0.7
09:45:40DCM31T430.5-1.62%2.4-3.81.73-0.7
10:49:03LPB25.95T424.3-6.36%3.6-6.92.1-1.20
10:49:53LPB26T424.3-6.54%3.6-6.92.1-1.20
10:49:55LPB26T424.3-6.54%3.6-6.92.1-1.20
13:49:11TPB42.8T441.15-3.86%4-6.71.9-0.91.9
13:49:08TPB42.8T441.15-3.86%4-6.71.9-0.91.9
13:31:26NKG38.3T439.83.91%2.51.5-0.800.8
13:31:22NKG38.3T439.83.91%2.51.5-0.800.8
13:30:22TPB42.6T441.15-3.41%4-6.71.9-0.91.9
13:30:15TPB42.5T441.15-3.18%4-6.71.9-0.91.9
13:29:15TPB42.4T441.15-2.95%4-6.71.9-0.91.9
13:29:13TPB42.4T441.15-2.95%4-6.71.9-0.91.9
2022-02-10
10:26:25MBB33.95T432.65-3.83%1.40.6-5.72.2-0.2
10:26:28MBB33.95T432.65-3.83%1.40.6-5.72.2-0.2
10:26:36MBB34T432.65-3.98%1.40.6-5.72.2-0.2
10:49:33LPB25T424.3-2.8%1.63.6-6.92.1-1.2
10:49:35LPB25T424.3-2.8%1.63.6-6.92.1-1.2
13:44:22DCM29.9T430.72.67%3.72.4-3.81.73
13:44:23DCM29.9T430.72.67%3.72.4-3.81.73
2022-02-09
09:56:56TCB54.7T451.8-5.31%-0.400.2-4.10.6
09:57:16TCB54.7T451.8-5.31%-0.400.2-4.10.6
10:32:23LPB25.2T424.6-2.39%-1.21.63.6-6.92.1
10:32:35LPB25.2T424.6-2.39%-1.21.63.6-6.92.1
2022-02-08
13:21:51TCB54T451.5-4.63%1.9-0.400.2-4.1
13:21:47TCB54T451.5-4.63%1.9-0.400.2-4.1
13:21:46TCB54T451.5-4.63%1.9-0.400.2-4.1
09:41:26OCB28.65T427-5.76%3.8-1-0.40.7-5.6
09:41:23OCB28.65T427-5.76%3.8-1-0.40.7-5.6
2022-02-07
13:32:53SHB23.05T423.62.38%2.70.43.9-2.10
13:33:23SHB23.1T423.62.16%2.70.43.9-2.10
2022-01-28
09:49:40TPB41T441.20.48%4.4-0.60.7-1.2-0.7
09:49:40TPB41T441.20.48%4.4-0.60.7-1.2-0.7
09:53:55MBB33.65T433.750.29%2.10.30-1.51.4
09:53:58MBB33.65T433.750.29%2.10.30-1.51.4
11:04:30TPB42T441.2-1.91%4.4-0.60.7-1.2-0.7
11:04:34TPB42T441.2-1.91%4.4-0.60.7-1.2-0.7
2022-01-27
10:03:03LPB25.1T424.6-2%-0.42-0.60.2-1.2
10:03:07LPB25.1T424.6-2%-0.42-0.60.2-1.2
13:11:58LPB24.8T424.6-0.81%-0.42-0.60.2-1.2
13:12:00LPB24.8T424.6-0.81%-0.42-0.60.2-1.2
14:16:24TPB39.95T441.53.87%2.64.4-0.60.7-1.2
14:16:30TPB39.95T441.53.87%2.64.4-0.60.7-1.2
14:18:22TPB40T441.53.75%2.64.4-0.60.7-1.2
14:18:26TPB40T441.53.75%2.64.4-0.60.7-1.2
2022-01-26
10:16:11MBB33.5T433.80.89%2.1-0.92.10.30
10:16:34MBB33.5T433.80.89%2.1-0.92.10.30
10:23:19STB36.3T435.85-1.24%2.4-0.40.40.10.7
10:23:19STB36.3T435.85-1.24%2.4-0.40.40.10.7
10:23:29STB36.3T435.85-1.24%2.4-0.40.40.10.7
10:30:35CTG37.85T436.5-3.57%1.8-20-1.60.6
10:30:37CTG37.85T436.5-3.57%1.8-20-1.60.6
13:22:23CTG37.9T436.5-3.7%1.8-20-1.60.6
13:22:28CTG37.9T436.5-3.7%1.8-20-1.60.6
13:26:26CTG38T436.5-3.95%1.8-20-1.60.6
13:26:28CTG38T436.5-3.95%1.8-20-1.60.6
10:16:09MBB33.5T433.80.89%2.1-0.92.10.30
09:27:39CTG37.45T436.5-2.54%1.8-20-1.60.6
09:27:36CTG37.45T436.5-2.54%1.8-20-1.60.6
2022-01-25
09:17:23TCB51.6T452.82.32%3.21-11.70
09:17:23TCB51.6T452.82.32%3.21-11.70
09:43:02TCB51.8T452.81.93%3.21-11.70
09:43:55TCB52T452.81.53%3.21-11.70
09:43:56TCB52T452.81.53%3.21-11.70
10:08:22LPB22.5T424.8510.44%77-0.42-0.6
10:08:24LPB22.5T424.8510.44%77-0.42-0.6
13:56:46CTG36.3T436.30%3.81.8-20-1.6
13:56:49CTG36.3T436.30%3.81.8-20-1.6
14:19:28CTG36.5T436.3-0.55%3.81.8-20-1.6
14:19:28CTG36.5T436.3-0.55%3.81.8-20-1.6
14:19:28CTG36.5T436.3-0.55%3.81.8-20-1.6
2022-01-24
10:23:59ACB34.75T434.55-0.58%2.71.51.7-1.6-1
10:19:54MBB32.1T433.74.98%0.91.62.1-0.92.1
10:19:53MBB32.1T433.74.98%0.91.62.1-0.92.1
09:36:44MBB32.1T433.74.98%0.91.62.1-0.92.1
09:36:41MBB32.1T433.74.98%0.91.62.1-0.92.1
10:24:04ACB34.8T434.55-0.72%2.71.51.7-1.6-1
10:24:05ACB34.8T434.55-0.72%2.71.51.7-1.6-1
10:47:52MBB32.5T433.73.69%0.91.62.1-0.92.1
11:08:45VCB93T489-4.31%4.33-1.4-3.7-2.2
11:08:36VCB93T489-4.31%4.33-1.4-3.7-2.2
11:04:31BID47.85T447.950.2%-14.5-1.8-10.7
11:02:51BID47.5T447.950.94%-14.5-1.8-10.7
10:47:55MBB32.5T433.73.69%0.91.62.1-0.92.1
2022-01-21
10:43:19MBB31.2T4335.76%5.30.91.62.1-0.9
10:43:42MBB31.25T4335.6%5.30.91.62.1-0.9
10:45:37MBB31.3T4335.43%5.30.91.62.1-0.9
10:45:40MBB31.3T4335.43%5.30.91.62.1-0.9
10:53:58MBB31.6T4334.43%5.30.91.62.1-0.9
10:54:00MBB31.6T4334.43%5.30.91.62.1-0.9
11:22:29MBB32T4333.12%5.30.91.62.1-0.9
13:32:29BID47.5T447.60.21%1.4-14.5-1.8-1
13:32:36BID47.45T447.60.31%1.4-14.5-1.8-1
13:32:43BID47.45T447.60.31%1.4-14.5-1.8-1
2022-01-19
09:36:52MBB30.5T432.66.88%-125.30.91.6
09:36:52MBB30.5T432.66.88%-125.30.91.6
2022-01-18
09:16:55MBB29.8T432.17.71%1.4-125.30.9
09:16:57MBB29.8T432.17.71%1.4-125.30.9
09:17:18STB32.95T433.31.06%4-2.92.72.4-3.8
09:17:18STB32.95T433.31.06%4-2.92.72.4-3.8
10:45:06STB33.2T433.30.3%4-2.92.72.4-3.8
11:22:18STB33.9T433.3-1.77%4-2.92.72.4-3.8
10:45:24STB33.25T433.30.15%4-2.92.72.4-3.8
11:22:24BID44.7T446.94.92%2.9-2.871.4-1
11:22:26BID44.7T446.94.92%2.9-2.871.4-1
13:13:23STB34.5T433.3-3.48%4-2.92.72.4-3.8
13:13:24STB34.5T433.3-3.48%4-2.92.72.4-3.8
2022-01-17
10:29:45BID45.5T447.354.06%-1.42.9-2.871.4
10:29:45BID45.5T447.354.06%-1.42.9-2.871.4
10:22:33GAS109.5T4107.4-1.92%-0.92.301.5-1.1
10:20:36GAS109.5T4107.4-1.92%-0.92.301.5-1.1
09:27:33MBB30.5T532.15.24%-0.51.4-125.30.9
09:27:32MBB30.5T532.15.24%-0.51.4-125.30.9
10:41:08CTG36.55T435.55-2.74%-1.3-1.3-2.23.81.3
10:41:09CTG36.55T435.55-2.74%-1.3-1.3-2.23.81.3
14:00:38STB34.2T434.61.16%-6.94-2.92.72.4
14:00:37STB34.2T434.61.16%-6.94-2.92.72.4
13:54:51BID45T447.355.22%-1.42.9-2.871.4
13:54:44BID45T447.355.22%-1.42.9-2.871.4
10:41:21CTG36.6T435.55-2.87%-1.3-1.3-2.23.81.3
10:41:15CTG36.55T435.55-2.74%-1.3-1.3-2.23.81.3
2022-01-14
09:21:55BID45T547.355.22%0.6-1.42.9-2.871.4
09:21:57BID45T547.355.22%0.6-1.42.9-2.871.4
11:28:38STB34.4T433.8-1.75%2-6.94-2.92.7
14:20:56STB34.65T433.8-2.46%2-6.94-2.92.7
14:20:58STB34.65T433.8-2.46%2-6.94-2.92.7
14:22:44STB35T433.8-3.43%2-6.94-2.92.7
14:22:46STB35T433.8-3.43%2-6.94-2.92.7
2022-01-13
09:57:57BID44.5T443.65-1.92%4.40.6-1.42.9-2.8
09:57:57BID44.5T443.65-1.92%4.40.6-1.42.9-2.8
10:31:19CTG36T433.8-6.12%2.90.9-1.3-1.3-2.2
10:31:20CTG36T433.8-6.12%2.90.9-1.3-1.3-2.2
10:53:31CTG35.8T433.8-5.59%2.90.9-1.3-1.3-2.2
13:09:09NKG39T433.3-14.62%2.3-1.6-5.4-5.70
13:09:11NKG39T433.3-14.62%2.3-1.6-5.4-5.70
14:13:19STB35T432.9-6.01%-1.22-6.94-2.9
14:13:20STB35T432.9-6.01%-1.22-6.94-2.9
2022-01-12
11:14:20SSI48.5T442.3-12.79%5-3.3-0.3-7-6.6
10:13:14SSI50T442.3-15.41%5-3.3-0.3-7-6.6
10:13:12SSI50T442.3-15.41%5-3.3-0.3-7-6.6
09:40:31STB33.05T532.9-0.46%6.9-1.22-6.94-2.9
09:35:29STB32.9T532.90%6.9-1.22-6.94-2.9
09:35:27STB32.9T532.90%6.9-1.22-6.94-2.9
11:14:31SSI48.55T442.3-12.88%5-3.3-0.3-7-6.6
11:14:20SSI48.5T442.3-12.79%5-3.3-0.3-7-6.6
11:14:20SSI48.5T442.3-12.79%5-3.3-0.3-7-6.6
13:43:32STB33.5T532.9-1.8%6.9-1.22-6.94-2.9
13:44:54VRE34.2T432.4-5.27%5.3-6.11.8-71.3
13:44:57VRE34.2T432.4-5.27%5.3-6.11.8-71.3
13:43:32STB33.5T532.9-1.8%6.9-1.22-6.94-2.9
13:43:32STB33.5T532.9-1.8%6.9-1.22-6.94-2.9
13:06:20TPB41T438.9-5.13%7-2-0.6-4.1-3.2
13:06:19TPB41T438.9-5.13%7-2-0.6-4.1-3.2
2022-01-11
09:33:24DIG113.6T489.9-20.87%7-6.9-7-6.8-6.9
09:34:15DIG115T489.9-21.83%7-6.9-7-6.8-6.9
09:33:21DIG113.5T489.9-20.8%7-6.9-7-6.8-6.9
09:54:40VRE35.25T432-9.22%-2.35.3-6.11.8-7
10:09:48STB33T432.6-1.22%2.76.9-1.22-6.9
10:09:49STB33T432.6-1.22%2.76.9-1.22-6.9
09:34:15DIG115T489.9-21.83%7-6.9-7-6.8-6.9
2022-01-10
09:41:26SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
09:41:27SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
10:08:49IJC34.45T430.4-11.76%2.10.7-5.2-2.2-2.9
10:08:49IJC34.45T430.4-11.76%2.10.7-5.2-2.2-2.9
14:02:04SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
14:02:05SBT27.15T424.1-11.24%2.3-4.7-0.4-6.30.8
2022-01-07
09:34:19FCN32T433.54.68%0.90.86.64-6.9
09:34:20FCN32T433.54.68%0.90.86.64-6.9
09:47:34POW19.95T416.9-15.29%4.7-6.9-0.5-2.7-6.9
09:47:36POW19.95T416.9-15.29%4.7-6.9-0.5-2.7-6.9
10:06:55GEX48T442.7-11.05%5.5-22.8-7-7
10:06:57GEX48T442.7-11.05%5.5-22.8-7-7
10:10:15POW20T416.9-15.51%4.7-6.9-0.5-2.7-6.9
10:10:17POW20T416.9-15.51%4.7-6.9-0.5-2.7-6.9
2022-01-06
10:07:08IJC33.75T432-5.19%1.2-1.42.10.7-5.2
10:07:10IJC33.75T432-5.19%1.2-1.42.10.7-5.2
11:18:39CTD110T5106.9-2.82%70.2-6.40.25.2-4.6
11:18:40CTD110T5106.9-2.82%70.2-6.40.25.2-4.6
2022-01-05
14:11:52GEX44T449.3512.15%06.95.5-22.8
14:11:51GEX44T449.3512.15%06.95.5-22.8
2022-01-04
09:17:52GEX42.45T44813.07%6.906.95.5-2
09:17:53GEX42.45T44813.07%6.906.95.5-2
09:18:14GEX42.5T44812.94%6.906.95.5-2
09:18:16GEX42.5T44812.94%6.906.95.5-2
2021-12-31
13:23:20HSG37.8T435.35-6.49%1.40.3-1.3-3.2-1.3
13:23:19HSG37.8T435.35-6.49%1.40.3-1.3-3.2-1.3
2021-12-30
09:35:08POW18T419.256.94%-3.10.36.91.61.3
09:35:09POW18T419.256.94%-3.10.36.91.61.3
10:52:02POW17.65T419.259.06%-3.10.36.91.61.3
09:55:35SSI51.6T451.90.58%5.9-1.52.3-0.4-1.7
09:55:36SSI51.6T451.90.58%5.9-1.52.3-0.4-1.7
10:51:58POW17.65T419.259.06%-3.10.36.91.61.3
11:26:41SSI52T451.9-0.2%5.9-1.52.3-0.4-1.7
11:26:41SSI52T451.9-0.2%5.9-1.52.3-0.4-1.7
2021-12-29
09:32:34HBC30.8T432.96.81%2-2.416.91.7
09:32:35HBC30.8T432.96.81%2-2.416.91.7
09:36:25HBC31T432.96.12%2-2.416.91.7
09:36:26HBC31T432.96.12%2-2.416.91.7
10:39:33KDH54.1T455.72.95%1-1.7-2.16.72.4
10:39:35KDH54.1T455.72.95%1-1.7-2.16.72.4
10:56:29KDH54.5T455.72.2%1-1.7-2.16.72.4
10:56:49KDH54.5T455.72.2%1-1.7-2.16.72.4
11:14:27HSG37T4370%2.801.40.3-1.3
11:14:28HSG37T4370%2.801.40.3-1.3
11:15:12HSG37.1T437-0.27%2.801.40.3-1.3
13:47:27HSG37.2T437-0.54%2.801.40.3-1.3
2021-12-28
10:24:23DIG100T6109.59.5%5.4-4.4-10.76.97-1
10:24:22DIG100T6109.59.5%5.4-4.4-10.76.97-1
09:40:01HBC29.5T532.911.52%4.92-2.416.91.7
09:40:00HBC29.5T532.911.52%4.92-2.416.91.7
13:05:32CII44T654.223.18%77-2.706.96.92.3
13:04:12CII44.1T654.222.9%77-2.706.96.92.3
13:04:12CII44.1T654.222.9%77-2.706.96.92.3
13:05:30CII44T654.223.18%77-2.706.96.92.3
14:14:54HBC30T532.99.66%4.92-2.416.91.7
14:14:57HBC30T532.99.66%4.92-2.416.91.7
14:18:30TPB41.5T5421.2%3.2-1.7-1.50.74.1-1.8
14:19:25TPB41.55T5421.08%3.2-1.7-1.50.74.1-1.8
2021-12-27
11:01:49POW17.55T417.5-0.29%7-0.5-1.9-3.10.3
11:01:47POW17.55T417.5-0.29%7-0.5-1.9-3.10.3
10:12:37POW18T417.5-2.78%7-0.5-1.9-3.10.3
10:12:35POW18T417.5-2.78%7-0.5-1.9-3.10.3
10:10:11POW17.9T417.5-2.24%7-0.5-1.9-3.10.3
10:10:09POW17.9T417.5-2.24%7-0.5-1.9-3.10.3
11:18:25TPB40T441.052.62%3.83.2-1.7-1.50.7
11:18:26TPB40T441.052.62%3.83.2-1.7-1.50.7
11:18:59TPB40T441.052.62%3.83.2-1.7-1.50.7
11:27:49TPB40.5T441.051.35%3.83.2-1.7-1.50.7
11:27:50TPB40.5T441.051.35%3.83.2-1.7-1.50.7
14:10:49KDH53.1T451-3.96%3.9-0.91-1.7-2.1
14:10:50KDH53.1T451-3.96%3.9-0.91-1.7-2.1
11:19:14TPB40T441.052.62%3.83.2-1.7-1.50.7
2021-12-24
13:42:50TPB38T440.757.23%6.93.83.2-1.7-1.5
13:42:08TPB38T440.757.23%6.93.83.2-1.7-1.5
10:27:38GVR39.8T437-7.04%0.1-1.2-1.9-2.50.3
10:27:41GVR39.8T437-7.04%0.1-1.2-1.9-2.50.3
10:27:53GVR39.85T437-7.16%0.1-1.2-1.9-2.50.3
13:19:10HDB28.1T430.68.89%6.90.26.10.30
13:19:10HDB28.1T430.68.89%6.90.26.10.30
13:20:12HDB28.3T430.68.12%6.90.26.10.30
2021-12-23
09:57:12KBC61T460.5-0.82%001.71.8-2.6
09:57:12KBC61T460.5-0.82%001.71.8-2.6
09:56:59KBC60.9T460.5-0.66%001.71.8-2.6
09:51:37KBC60.1T460.50.66%001.71.8-2.6
09:55:24KBC60.7T460.5-0.33%001.71.8-2.6
09:51:36KBC60.1T460.50.66%001.71.8-2.6
09:34:32KDH52.2T4531.53%0-1.43.9-0.91
09:34:30KDH52.2T4531.53%0-1.43.9-0.91
10:29:31KDH52.2T4531.53%0-1.43.9-0.91
10:29:35KDH52.2T4531.53%0-1.43.9-0.91
10:39:47KDH53.1T453-0.19%0-1.43.9-0.91
14:00:52KBC60T460.50.83%001.71.8-2.6
14:00:50KBC60T460.50.83%001.71.8-2.6
13:33:04KDH52T4531.92%0-1.43.9-0.91
13:06:40HBC27.3T430.712.45%6.91.21.14.92
13:06:38HBC27.3T430.712.45%6.91.21.14.92
13:06:38HBC27.3T430.712.45%6.91.21.14.92
11:01:21FRT89.9T410415.68%0.66.94.13.13
11:01:20FRT89.9T410415.68%0.66.94.13.13
2021-12-22
10:11:35KDH52.2T452.50.57%30-1.43.9-0.9
10:11:54KDH52.3T452.50.38%30-1.43.9-0.9
10:28:43KBC60T462.13.5%2.7001.71.8
10:28:45KBC60T462.13.5%2.7001.71.8
10:36:26KBC60.4T462.12.81%2.7001.71.8
10:37:48KBC60.5T462.12.64%2.7001.71.8
10:38:14KBC60.5T462.12.64%2.7001.71.8
14:02:09FCN27.95T429.957.15%76.9-2.6-0.31.9
14:02:11FCN27.95T429.957.15%76.9-2.6-0.31.9
2021-12-21
09:24:21POW18.55T518.35-1.08%2.51.6-2.6-6.87-0.5
09:24:22POW18.55T518.35-1.08%2.51.6-2.6-6.87-0.5
09:57:00POW18.45T518.35-0.55%2.51.6-2.6-6.87-0.5
10:15:23KBC57T4617.01%4.32.7001.7
10:15:24KBC57T4617.01%4.32.7001.7
10:18:22KBC57.3T4616.45%4.32.7001.7
13:20:30NLG64.9T462.3-4.01%4.3-2.3-4.90.22.6
13:29:59NLG64.5T462.3-3.42%4.3-2.3-4.90.22.6
13:30:07NLG64.5T462.3-3.42%4.3-2.3-4.90.22.6
14:04:56NLG65T462.3-4.16%4.3-2.3-4.90.22.6
14:04:58NLG65T462.3-4.16%4.3-2.3-4.90.22.6