DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2024-11-0416.75
16.6555,400
16.712,090
16.751,420
16.8 0.3%
71,8502,084,420
16.88,340
16.8539,390
16.941,980
◣-0.9%◥1.7-10.185,890247,960
2024-11-0116.6
16.616,000
16.6523,170
16.73,140
16.75 0.9%
59,7901,809,280
16.755,620
16.825,540
◥16.8557,810
◣-0.7%◥1.5-9.5974,1101,080
◥2024-10-3116.55
16.4512,600
16.57,930
16.556,160
◥16.6 0.3%
72,570633,360
◥16.69,820
16.6530,060
16.727,960
◣-1.3%◥0.35.8550,17017,300
2024-10-3016.35
16.451,310
16.4514,710
16.519,760
16.55 1.2%
18,1001,112,070
16.551,320
16.633,760
◥16.6510,540
◣0%◥1.8-3.15160,2508,000
2024-10-2916.85
16.261,110
16.2531,270
16.332,340
16.35 -3%
137,5102,898,890
16.3512,410
16.422,380
16.457,260
◣-4.2%◥1.77.0155,050192,180
2024-10-2816.6
16.75630
16.8620
16.8515,390
16.85 1.5%
116,0102,133,580
16.943,890
◥16.9540,250
17125,550
◣-1%◥2.12.0559,305364,650
2024-10-2516.25
16.4517,220
16.514,610
16.5516,380
16.6 2.2%
63,9903,043,840
16.615,590
16.659,060
16.715,260
◣-0.7%◥4.6-4.69139,320228,070
2024-10-2416.6
16.1523,450
◣16.252,190
16.259,270
16.25 -2.1%
63,4701,230,840
16.325,610
16.355,920
16.410,530
◣-2.5%◥0-13.4994,185136,160
2024-10-2316.2
16.4524,860
16.511,530
16.5510,820
16.6 2.5%
60,8402,245,120
16.61,270
16.6529,140
◥16.783,720
◣-1.9%◥31.01128,21049,800
2024-10-2216.15
16.126,050
16.1515,990
16.28,200
16.2 0.3%
96,2102,196,120
16.254,260
16.316,780
16.358,060
◣-1%◥3.4-9.88211,490156,270
2024-10-2116.05
◣16.0517,720
16.154,940
16.157,010
16.15 0.6%
123,8902,152,190
16.24,930
16.2513,580
16.314,820
◣0%◥3.1-5.69384,73060,020
◣2024-10-1816.1
15.954,980
1646,010
◣16.0511,610
◣16.05 -0.3%
60,5001,457,170
16.127,460
16.1514,130
16.236,650
◣-0.4%◥0.9-1.06140,120126,472
◥2024-10-1715.05
164,790
16.055,710
◥16.1107,870
◥16.1 7%
22,7502,790,640
◣-0.4%◥6.97.04282,34090,430
◥2024-10-1615
14.912,660
14.952,490
156,080
◥15.05 0.3%
58,390421,480
◥15.052,470
15.15,370
15.1512,660
◣-1.1%◥0.3-1.668,91038,740
2024-10-1515.15
14.8531,810
14.917,620
14.958,820
15 -1%
104,0401,727,640
156,340
15.052,620
15.117,690
◣-3.4%◥1.6-5.2650,910202,230
◣2024-10-1415.45
15.0513,830
15.116,420
◣15.1531,480
◣15.15 -1.9%
81,110785,290
15.2830
15.25630
15.316,420
◣-2%◥1.2-2.055,7702,010
2024-10-1115.2
15.330,500
15.3519,360
15.413,350
15.45 1.6%
35,290600,340
15.458,240
◥15.544,370
15.5525,970
◣0%◥1.92.0329,02057,520
◣2024-10-1015.45
15.137,270
15.1524,940
◣15.26,670
◣15.2 -1.6%
49,180637,300
15.25470
15.37,820
15.3512,080
◣-1.7%◥0.94.517,12025,435
2024-10-0915.25
15.329,320
15.3519,510
15.46,900
15.45 1.3%
30,350617,150
15.4517,480
◥15.543,520
15.5522,830
◣0%◥1.69.8771026,588
2024-10-0815.2
15.118,410
15.15790
15.23,000
15.25 0.3%
59,070994,180
15.253,880
◥15.317,320
15.358,610
◣-2.4%◥0.62.0520,80044,068