DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2024-10-2516.25
16.4517,220
16.514,610
16.5516,380
16.6 2.2%
63,9903,043,840
16.615,590
16.659,060
16.715,260
◣-0.7%◥4.6-4.69139,320228,070
2024-10-2416.6
16.1523,450
◣16.252,190
16.259,270
16.25 -2.1%
63,4701,230,840
16.325,610
16.355,920
16.410,530
◣-2.5%◥0-13.4994,185136,160
2024-10-2316.2
16.4524,860
16.511,530
16.5510,820
16.6 2.5%
60,8402,245,120
16.61,270
16.6529,140
◥16.783,720
◣-1.9%◥31.01128,21049,800
2024-10-2216.15
16.126,050
16.1515,990
16.28,200
16.2 0.3%
96,2102,196,120
16.254,260
16.316,780
16.358,060
◣-1%◥3.4-9.88211,490156,270
2024-10-2116.05
◣16.0517,720
16.154,940
16.157,010
16.15 0.6%
123,8902,152,190
16.24,930
16.2513,580
16.314,820
◣0%◥3.1-5.69384,73060,020
◣2024-10-1816.1
15.954,980
1646,010
◣16.0511,610
◣16.05 -0.3%
60,5001,457,170
16.127,460
16.1514,130
16.236,650
◣-0.4%◥0.9-1.06140,120126,472
◥2024-10-1715.05
164,790
16.055,710
◥16.1107,870
◥16.1 7%
22,7502,790,640
◣-0.4%◥6.97.04282,34090,430
◥2024-10-1615
14.912,660
14.952,490
156,080
◥15.05 0.3%
58,390421,480
◥15.052,470
15.15,370
15.1512,660
◣-1.1%◥0.3-1.668,91038,740
2024-10-1515.15
14.8531,810
14.917,620
14.958,820
15 -1%
104,0401,727,640
156,340
15.052,620
15.117,690
◣-3.4%◥1.6-5.2650,910202,230
◣2024-10-1415.45
15.0513,830
15.116,420
◣15.1531,480
◣15.15 -1.9%
81,110785,290
15.2830
15.25630
15.316,420
◣-2%◥1.2-2.055,7702,010
2024-10-1115.2
15.330,500
15.3519,360
15.413,350
15.45 1.6%
35,290600,340
15.458,240
◥15.544,370
15.5525,970
◣0%◥1.92.0329,02057,520
◣2024-10-1015.45
15.137,270
15.1524,940
◣15.26,670
◣15.2 -1.6%
49,180637,300
15.25470
15.37,820
15.3512,080
◣-1.7%◥0.94.517,12025,435
2024-10-0915.25
15.329,320
15.3519,510
15.46,900
15.45 1.3%
30,350617,150
15.4517,480
◥15.543,520
15.5522,830
◣0%◥1.69.8771026,588
2024-10-0815.2
15.118,410
15.15790
15.23,000
15.25 0.3%
59,070994,180
15.253,880
◥15.317,320
15.358,610
◣-2.4%◥0.62.0520,80044,068
2024-10-0715.2
◣15.123,140
15.1511,420
15.21,210
15.2
41,330636,400
15.258,600
15.316,380
15.3510,790
◣-0.7%◥1.9-0.675,53022,090
◣2024-10-0415.35
15.141,710
15.1514,180
◣15.2540
◣15.2 -1%
90,160812,670
15.3790
15.352,380
15.47,300
◣-1%◥1.6-7.526,26022,284
2024-10-0315.9
15.2513,740
15.320,840
15.353,410
15.35 -3.5%
144,4502,886,780
15.41,490
15.451,600
15.587,520
◣-5.1%◥0.6-9.7424,22043,553
◣2024-10-0216.7
15.840,240
15.8518,280
◣15.920,190
◣15.9 -4.8%
325,5801,832,640
15.95850
1613,110
16.051,360
◣-4.8%◥-0.6-4.3620,02022,250
2024-10-0116.7
16.5515,870
16.6320
16.713,620
16.7
134,3501,355,490
16.7515,590
16.830,190
16.8577,580
◣-1.8%◥1.44.2686,4402,100
◥2024-09-3016.55
16.5521,930
16.652,280
16.65490
◥16.7 0.9%
93,6101,323,910
◥16.71,680
16.7510,660
16.844,820
◣-1.9%◥0.9-2.9869,0106,970