CMG
Công ty Cổ phần Tập đoàn Công nghệ CMC
◣2024-10-1852.7
51.9120
523,390
◣52.1260
◣52.1 -1.1%
5,82040,630
52.2410
52.3350
52.4450
◣-1.2%◥0.5-1.06303,710
2024-10-1752
52.490
52.540
52.6740
52.7 1.3%
1,70040,530
52.7450
52.83,210
◥52.92,100
◣0%◥1.77.043304,660
2024-10-1652
51.81,010
51.91,660
521,680
52
1,18042,930
52.2110
52.3310
52.41,020
◣-0.6%◥1.1-1.61606,115
2024-10-1553.1
51.73,360
51.82,790
51.9540
52 -2.1%
2,88090,730
52480
52.2280
52.3100
◣-2.9%◥0.5-5.261,59011,624
2024-10-1453
52.940
◣535,220
53.1740
53.1 0.2%
2,01069,000
53.2960
53.3170
53.4120
◣0%◥3.3-2.055003,300
2024-10-1153.5
52.73,270
◣52.81,550
52.91,050
53 -0.9%
3,89052,100
531,480
53.11,630
53.21,990
◣-1.4%◥0.32.031,400540
2024-10-1051
53.2320
53.3520
53.41,930
53.5 4.9%
6,350291,140
53.560
53.62,700
53.72,440
◣0.3%◥5.44.5142,9603,470
2024-10-0949.7
50.4670
50.5720
50.6150
51 2.6%
3,01035,180
512,190
51.1820
◥51.23,180
◣0.1%◥39.8720990
2024-10-0850.2
◣49.61,340
49.65350
49.7890
49.7 -1%
2,49040,150
49.85300
49.9780
50210
◣-1.2%◥0.12.051,3102,533
2024-10-0750.2
49.95300
504,390
◣50.11,370
50.2
1,05022,030
50.2180
50.3100
50.4640
◣-0.2%◥0.7-0.672505,884
◣2024-10-0450.4
505,910
50.12,840
◣50.21,800
◣50.2 -0.4%
1,66033,980
50.4140
50.51,280
50.6110
◣-0.4%◥0.9-7.57718,440
◣2024-10-0351.1
50.22,430
50.31,690
◣50.41,040
◣50.4 -1.4%
6,58053,300
50.7210
50.8970
50.9310
◣-1.4%◥0.9-9.743,72160
2024-10-0251.9
50.9700
◣515,230
51.11,930
51.1 -1.5%
1,28029,290
51.2330
51.3500
51.4310
◣-1.8%◥-0.4-4.361,083400
2024-10-0150.8
51.5990
51.670
51.720
51.9 2.2%
6,31088,280
51.91,650
526,790
52.1550
◣0.3%◥3.14.2615,290918
◣2024-09-3051
50.62,360
50.72,260
◣50.8540
◣50.8 -0.4%
3,93029,130
512,080
51.1580
◥51.21,360
◣-0.4%◥0.3-2.981,250310
2024-09-2751.5
◣50.81,500
50.9890
51290
51 -1%
2,14045,750
51.11,080
51.21,760
51.3190
◣-1.4%◥0.7-0.572254,980
2024-09-2651.5
◣51.110,810
51.2610
51.3110
51.5
99057,680
51.5600
51.61,090
51.7470
◣-0.8%◥1.14.012,9703,850
2024-09-2551.8
51.32,100
◣51.41,900
51.5880
51.5 -0.6%
2,34051,530
51.6920
51.7540
51.8630
◣-0.8%◥0.710.496304,373
◥2024-09-2451.1
51.5450
51.6220
51.7100
◥51.8 1.4%
1,78027,990
◥51.81,680
51.9820
522,930
◣0%◥1.38.514,6603,080
2024-09-2352.1
50.91,910
◣517,340
51.1270
51.1 -1.9%
3,84061,520
51.3330
51.42,340
51.5950
◣-2.2%◥0.7-3.565709,930