VND
Công ty Cổ phần Chứng khoán VNDIRECT
◣2024-10-1814.9
14.733,420
14.7524,160
14.849,930
◣14.85 -0.3%
59,310774,360
◣14.852,590
14.924,970
14.9544,500
◣-0.4%◥1-1.0628,26013,216
◥2024-10-1714.65
14.825,030
14.8516,440
◥14.921,520
◥14.9 1.7%
90,500766,980
14.9523,620
1549,890
15.0513,040
◣-0.4%◥1.77.0423,70042,278
2024-10-1614.8
14.5545,080
◣14.6114,210
14.6527,060
14.65 -1%
54,6501,408,980
14.711,730
14.7513,180
14.849,210
◣-1.4%◥1-1.620,860198,746
◣2024-10-1515.15
14.735,880
14.7536,470
◣14.886,540
◣14.8 -2.3%
86,8201,908,670
14.8513,680
14.942,000
14.957,090
◣-2.4%◥0.9-5.2629,380198,158
2024-10-1415.2
15.0557,220
◣15.174,590
15.1521,030
15.15 -0.3%
58,2501,402,590
15.226,770
15.2518,820
15.339,560
◣-0.7%◥1.6-2.053,35047,573
2024-10-1115.1
15.0527,900
◣15.161,900
15.1526,950
15.2 0.7%
47,080932,310
15.215,500
15.2546,050
15.3111,250
◣0%◥1.62.0360,18253,417
◣2024-10-1015.2
1570,220
15.0531,700
◣15.11,220
◣15.1 -0.7%
41,6001,285,390
15.151,720
15.222,030
15.2530,700
◣-0.7%◥1.64.5161,22095,683
2024-10-0914.85
15.136,370
15.1517,580
15.222,350
15.2 2.4%
65,5801,676,480
15.2550,480
15.3109,880
◥15.3575,610
◣0%◥3.39.87115,73010,900
2024-10-0814.95
14.730,710
14.7543,310
◣14.895,140
14.85 -0.7%
72,610876,440
14.8510,880
14.953,600
14.9514,930
◣-1.1%◥1.32.0572,83012,613
2024-10-0714.65
14.89,130
14.858,300
14.9490
14.95 2%
60,7601,062,980
14.959,260
1548,940
15.0547,280
◣0.6%◥3-0.6721,50076,900
◣2024-10-0414.8
14.5527,900
14.690,380
◣14.6522,390
◣14.65 -1%
117,4201,428,070
14.75,750
14.756,020
14.813,720
◣-1.1%◥1-7.523,620101,120
◣2024-10-0315.1
14.760,260
14.7547,810
◣14.8101,350
◣14.8 -2%
172,8601,957,920
14.851,450
14.917,420
14.9511,860
◣-2%◥1.3-9.743,648116,443
◣2024-10-0215.45
15108,380
15.0560,620
◣15.180,760
◣15.1 -2.3%
113,5501,570,910
15.15200
15.23,950
15.2522,400
◣-2.3%◥-0.4-4.364,285183,942
2024-10-0115.25
15.3525,320
15.446,210
15.4539,780
15.45 1.3%
58,8702,568,810
15.52,420
15.5522,020
15.681,760
◣0.3%◥2.94.2631,110102,996
2024-09-3015.2
15.145,460
◣15.1544,000
15.246,150
15.25 0.3%
52,5701,427,850
15.2519,340
15.350,600
15.3521,320
◣-0.4%◥1.6-2.9863,430124,739
2024-09-2715.05
15.0576,330
◣15.148,080
15.1541,210
15.2 1%
74,0702,421,470
15.2350
15.2524,580
15.342,350
◣0.3%◥3.3-0.57153,13785,220
◣2024-09-2615.05
14.9546,810
1592,300
◣15.0564,110
◣15.05
43,2001,384,670
15.122,380
15.1564,830
15.2103,940
◣0%◥1.64.01151,086131,178
2024-09-2514.8
14.9553,680
1580,260
15.05168,170
15.05 1.7%
50,3201,931,790
15.185,960
◥15.1596,800
15.2143,090
◣0.3%◥2.310.49395,622547,720
2024-09-2414.85
14.750,220
14.7524,360
14.820,380
14.8 -0.3%
52,1701,037,800
◥14.8530,990
14.923,710
14.9517,860
◣-1.4%◥08.51130,700447,511
2024-09-2315
14.7520,830
◣14.834,350
14.852,800
14.85 -1%
62,100860,070
14.914,210
14.9515,380
1562,840
◣-1.4%◥0.6-3.5669,400269,599