LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
2024-10-1832.1
32.211,120
32.2520,990
32.312,470
32.35 0.8%
12,800168,930
32.354,160
32.4610
32.452,900
◣0%◥2-1.062,45038,410
◥2024-10-1731.75
3226,340
32.0511,100
◥32.11,920
◥32.1 1.1%
8,220139,680
32.15430
32.22,570
32.252,050
◣-0.2%◥1.17.042,13025,310
◣2024-10-1632.2
31.6510,580
31.739,400
◣31.7510,200
◣31.75 -1.4%
53,770276,100
31.82,090
31.853,810
31.99,450
◣-1.4%◥0.1-1.640022,520
◣2024-10-1532.45
32.0527,460
32.137,920
32.1517,740
◣32.2 -0.8%
18,680186,660
◣32.2140
32.2550
32.31,610
◣-0.8%◥0.9-5.262,4008,140
2024-10-1432.85
◣32.3524,760
32.438,990
32.451,270
32.45 -1.2%
25,970336,090
32.651,270
32.71,050
32.75750
◣-1.6%◥0.6-2.056,26031,320
2024-10-1133.3
32.7521,360
◣32.837,720
32.857,440
32.85 -1.4%
15,950206,250
32.9110
336,450
33.05240
◣-1.6%◥0.62.032,7807,920
2024-10-1033.6
◣33.250,310
33.257,030
33.32,030
33.3 -0.9%
7,330457,870
33.351,160
33.41,830
33.4550
◣-1.2%◥1.94.5131,020100
2024-10-0933.3
33.4522,700
33.533,260
33.5530
33.6 0.9%
18,020180,320
33.614,220
33.6527,150
◥33.741,960
◣0.1%◥1.29.8721,270470
2024-10-0831.75
33.23,350
33.251,430
33.340
33.3 4.9%
27,6701,596,330
33.352,070
33.415,200
33.452,620
◣0.1%◥6.42.05250,5901,002
2024-10-0731.5
31.621,950
◣31.6513,120
31.715,530
31.75 0.8%
9,670134,360
31.754,360
31.82,730
31.85780
◣0.4%◥1.5-0.6701,480
◥2024-10-0431.35
31.358,000
31.416,800
31.458,000
◥31.5 0.5%
78,630257,080
◥31.5830
31.551,100
31.63,700
◣-1%◥0.4-7.51404,280
2024-10-0331.45
◣31.2522,990
31.312,700
31.354,340
31.35 -0.3%
22,370230,270
31.46,020
31.4515,740
31.514,430
◣-0.7%◥1.5-9.744808,840
◣2024-10-0231.7
31.3526,200
31.438,150
◣31.4513,000
◣31.45 -0.8%
16,160139,080
31.57,620
31.654,450
31.78,070
◣-0.8%◥0.3-4.366607,780
2024-10-0131.95
◣31.5513,230
31.62,990
31.651,210
31.7 -0.8%
38,000392,530
31.7830
31.75790
31.87,840
◣-1.3%◥0.14.2680027,610
2024-09-3032.2
31.8511,960
31.911,660
31.951,070
31.95 -0.8%
13,410220,910
323,060
32.057,200
32.1630
◣-1.4%◥0.4-2.9830,60011,850
2024-09-2732.1
3224,240
32.0512,230
32.110,130
32.2 0.3%
14,930367,070
32.22,260
32.2517,770
32.312,120
◣-1%◥1.4-0.5713,28022,880
2024-09-2631.8
3237,670
32.057,760
32.14,490
32.1 0.9%
17,480421,700
32.156,460
32.29,390
32.2513,800
◣-0.2%◥1.54.0128,4603,680
2024-09-2531.7
◣31.6515,920
31.713,930
31.75250
31.8 0.3%
19,360418,900
31.87,060
31.8512,510
31.94,030
◣-0.2%◥1.210.4941,43046,160
◥2024-09-2431.4
31.5512,600
31.626,990
31.659,640
◥31.7 1%
13,040187,700
◥31.75,090
31.751,900
31.85,350
◣-0.7%◥0.98.5119,780400
2024-09-2331.2
31.256,890
31.315,860
31.356,780
31.4 0.6%
15,280252,660
31.42,060
31.454,300
31.510,980
◣-0.2%◥1.6-3.569,560350