OCB
Ngân hàng Thương mại Cổ phần Phương Đông
2024-10-1112.4
12.1529,990
◣12.273,110
12.2535,220
12.25 -1.2%
49,500580,160
12.3520
12.3530,900
12.415,550
◣-1.7%◥0.42.037,220151,368
◣2024-10-1012.65
12.323,280
12.3525,210
◣12.411,460
◣12.4 -2%
74,100722,970
12.453,950
12.515,050
12.557,790
◣-2%◥0.74.5125,964127,364
◥2024-10-0912.55
12.520,900
12.553,880
12.67,140
◥12.65 0.8%
32,160537,390
◥12.655,610
12.77,780
12.7512,910
◣-0.8%◥0.79.87300100,368
◣2024-10-0812.55
12.410,920
12.4514,760
12.527,050
◣12.55
27,730862,540
◣12.551,530
12.67,590
12.658,520
◣0%◥2.72.0522,580238,735
2024-10-0712.8
◣12.4519,840
12.520,700
12.5510,540
12.55 -2%
22,160815,500
12.614,980
12.6515,440
12.76,910
◣-2.8%◥0.7-0.6715,260271,240
2024-10-0412.75
12.656,010
12.730,510
◣12.7512,990
12.8 0.4%
35,360595,650
12.86,320
12.857,260
12.915,940
◣0%◥2.7-7.518,620125,540
◥2024-10-0311.95
12.657,140
12.719,280
◥12.7579,030
◥12.75 6.7%
9,9502,411,910
◣0%◥6.6-9.740462,988
2024-10-0212.1
11.835,640
11.8515,170
◣11.924,620
11.95 -1.2%
13,700306,830
11.95180
1228,690
12.052,640
◣-1.7%◥0-4.3618,77048,140
2024-10-0112.1
11.9516,080
1228,160
◣12.0518,200
12.1
13,860392,730
12.129,620
12.1510,380
◥12.218,270
◣-0.5%◥0.84.2613076,550
2024-09-3012.05
11.9511,810
◣1247,140
12.055,530
12.1 0.4%
11,550445,350
12.16,760
12.154,940
12.25,870
◣-0.5%◥2.4-2.98100157,535
2024-09-2712
11.913,190
11.958,180
◣1210,450
12.05 0.4%
7,030416,570
12.0530
12.1170
12.158,540
◣0%◥2.9-0.575,170143,440
2024-09-2611.65
11.853,940
11.98,890
11.956,140
12 3%
12,690493,280
1240,960
12.118,690
12.1527,190
◣0%◥4.74.0127,10294,370
◣2024-09-2511.65
11.57,460
11.5516,770
11.627,470
◣11.65
56,630349,060
◣11.658,910
11.719,400
11.7515,890
◣0%◥1.210.493,210170,852
2024-09-2411.55
◣11.514,030
11.557,690
11.62,950
11.65 0.9%
6,00078,030
11.651,630
◥11.76,700
11.757,640
◣-0.5%◥1.28.515708,000
2024-09-2311.65
11.420,180
11.4510,700
◣11.516,660
11.55 -0.9%
6,16075,160
11.553,240
11.66,800
11.6511,360
◣-1.3%◥0.4-3.564,2808,080
2024-09-2011.6
11.519,800
11.553,360
◣11.66,980
11.65 0.4%
10,140114,200
11.654,280
11.710,690
◥11.7514,860
◣0%◥1.20.7715,81011,400
2024-09-1911.6
◣11.512,200
11.552,680
11.6240
11.6
5,22041,590
◥11.659,490
11.78,420
11.7511,190
◣-0.9%◥0.46.3704,000
2024-09-1811.6
◣11.455,890
11.58,900
11.552,310
11.6
5,440105,260
11.6290
◥11.656,090
11.710,870
◣-1.3%◥0.45.953,00010,510
◥2024-09-1711.35
11.453,520
11.519,790
11.552,900
◥11.6 2.2%
1,64085,950
◥11.615,310
11.657,000
11.71,740
◣-0.5%◥2.219.6938010,400
◣2024-09-1611.4
11.25890
11.314,850
◣11.352,630
◣11.35 -0.4%
4,59090,720
11.44,290
11.451,400
◥11.510,250
◣-0.5%◥0.8-12.452,7208,720