EIB
Ngân hàng Thương mại Cổ phần Xuất nhập khẩu Việt Nam
◥2024-10-1118.85
18.9536,600
1910,770
19.0526,610
◥19.1 1.3%
36,270483,980
◥19.114,890
19.1522,960
19.228,830
◣0%◥1.32.03255,5606,160
◣2024-10-1019.2
18.7790
18.751,890
18.836,930
◣18.85 -1.8%
62,420638,670
◣18.8525,250
18.914,550
18.9550
◣-1.9%◥14.519,15567,460
2024-10-0918.85
19.052,030
19.1900
19.1520,520
19.2 1.9%
66,780921,150
19.258,530
◥19.2528,130
19.354,000
◣0%◥2.19.87123,4202,040
2024-10-0818.85
18.7515,230
◣18.813,610
18.854,690
18.85
16,590821,780
18.911,160
18.9513,710
1930,940
◣-0.3%◥12.0547,28021,010
2024-10-0718.65
18.7523,500
◣18.831,720
18.852,770
18.85 1.1%
49,370805,010
18.9513,710
1916,670
19.0517,110
◣0.8%◥2.4-0.67167,01250,620
◣2024-10-0419.3
18.5521,880
18.648,650
◣18.654,120
◣18.65 -3.4%
118,290637,080
18.7200
18.75400
18.817,400
◣-3.4%◥0.2-7.563,70035,812
◣2024-10-0319.2
19.211,390
19.2525,110
◣19.310,190
◣19.3 0.5%
30,7101,563,830
19.35980
19.42,480
19.452,190
◣0.5%◥2.8-9.7417,27087,131
◥2024-10-0218.9
195,050
19.05500
19.1100
◥19.2 1.6%
64,740894,100
◥19.242,400
19.2518,530
19.335,610
◣-1.1%◥1.5-4.3660,39043,970
2024-10-0118.8
18.819,380
18.8527,590
18.98,980
18.9 0.5%
27,8601,244,650
18.95130
1955,340
19.0538,720
◣-0.3%◥2.14.264,21046,790
2024-09-3018.55
18.6516,860
18.717,070
18.753,000
18.8 1.3%
176,9201,068,910
18.855,470
18.8528,380
◥18.943,680
◣0%◥1.8-2.9840,63017,890
2024-09-2717.9
18.426,100
18.4521,550
18.57,210
18.55 3.6%
28,3102,274,470
18.559,150
18.642,050
18.6523,930
◣0.5%◥6.1-0.57214,15736,920
2024-09-2617.45
17.846,920
17.85300
17.977,970
17.9 2.6%
120,7001,280,110
◥17.9520,260
1892,340
18.0530,880
◣0.2%◥2.84.0112,56092,567
◥2024-09-2517.3
◣17.340,190
17.3530,010
17.414,300
◥17.45 0.9%
35,080420,440
◥17.4513,360
17.546,540
17.5513,510
◣0%◥0.810.499,28063,460
◥2024-09-2417.2
17.159,890
17.217,000
17.2510
◥17.3 0.6%
58,690303,660
◥17.39,320
17.3512,260
17.48,600
◣-0.9%◥0.58.513,340128,960
2024-09-2317.2
17.052,610
17.18,110
17.21,790
17.2
23,730412,780
17.257,690
17.39,480
◥17.3515,010
◣-1.5%◥0.8-3.5623,38032,980
2024-09-2017.15
17.0524,370
◣17.116,020
17.153,310
17.2 0.3%
78,130283,550
17.23,350
17.2526,210
17.335,020
◣-0.3%◥1.10.7774,85062,364
2024-09-1917.05
1714,930
◣17.0514,370
17.14,640
17.15 0.6%
5,460214,600
17.151,890
17.210,000
17.259,810
◣0%◥2.66.3731079,709
◣2024-09-1818.6
18.452,090
18.511,640
◣18.5520,880
◣18.55 -0.3%
36,990452,900
18.610,030
18.659,210
◥18.741,550
◣-0.3%◥0.55.9527,04026,910
2024-09-1718.35
18.521,670
18.5520,270
18.612,290
18.6 1.4%
18,350526,180
◥18.6530,200
18.723,750
18.755,920
◣0%◥1.619.69114,800310
2024-09-1618.35
18.21,220
18.2526,410
◣18.344,720
18.35
27,380571,690
18.353,790
18.413,750
18.4517,570
◣-0.3%◥0.8-12.4561,800100,600