VNM
Công ty Cổ phần Sữa Việt Nam
2024-08-0972.7
735,450
73.13,780
73.2100
73.3 0.8%
14,840452,750
73.35,520
◥73.49,020
73.58,930
◣-0.3%◥0.915.3287,83020,890
2024-08-0873.8
72.42,560
72.52,950
72.6720
72.7 -1.5%
20,010581,100
72.73,330
72.81,100
72.91,400
◣-2.2%◥0.8-7.56148,26041,372
◥2024-08-0772.7
73.44,270
73.54,360
73.6100
◥73.8 1.5%
104,3001,070,070
◥73.81,590
73.929,970
7445,410
◣-0.5%◥1.55.6356,14668,764
2024-08-0669.4
72.411,460
72.527,790
72.61,050
72.7 4.8%
44,7001,349,620
72.711,530
72.89,590
72.920,360
◣0.8%◥5.622.21348,43663,959
2024-08-0571.5
69.210,760
69.331,840
69.4240
69.4 -2.9%
56,2001,215,550
69.55,630
69.6190
69.73,680
◣-4.2%◥-0.5-48.53372,91098,099
2024-08-0270.3
71.23,080
71.32,090
71.490
71.5 1.7%
40,3301,029,020
71.510,090
71.61,730
71.76,860
◣-0.5%◥2.29.64445,72023,837
2024-08-0171.6
◣70.11,670
70.22,310
70.32,330
70.3 -1.8%
37,990886,580
70.42,290
70.54,130
70.6830
◣-2.1%◥0.4-24.55271,03348,130
2024-07-3167.7
71.33,500
71.42,050
71.55,330
71.6 5.8%
54,2002,114,490
71.63,190
71.72,800
71.89,560
◣1.1%◥6.36.45627,310102,389
2024-07-3067.2
67.54,750
67.65,260
67.72,570
67.7 0.7%
23,810637,560
67.810
67.9780
6823,120
◣-0.5%◥1.7-1.54225,15041,600
2024-07-2965.8
675,310
67.13,060
67.26,430
67.2 2.1%
15,910578,180
67.33,190
67.412,350
67.537,180
◣0.1%◥2.74.4991,92036,532
2024-07-2665.6
65.69,280
65.714,040
65.8430
65.8 0.3%
28,010297,540
65.9270
66170
66.15,330
◣-0.4%◥0.98.92162,230106,812
2024-07-2565.6
◣65.316,740
65.42,490
65.51,280
65.6
6,300195,760
65.6950
◥65.73,500
65.82,220
◣-0.5%◥0.1-5.2851,15849,172
◣2024-07-2465.9
65.43,280
65.512,920
◣65.63,140
◣65.6 -0.5%
20,620361,350
65.860
65.9560
666,150
◣-0.5%◥0.36.66257,423133,800
2024-07-2365.4
65.611,710
65.71,370
65.81,240
65.9 0.8%
35,670377,780
65.913,080
6613,160
66.118,420
◣0.1%◥1.3-22.83204,61053,649
2024-07-2265.3
◣65.211,420
65.317,890
65.41,020
65.4 0.1%
8,330265,480
65.54,500
65.69,080
65.712,320
◣-0.2%◥1-10.1444,83021,650
2024-07-1965.9
◣65.114,630
65.217,620
65.323,400
65.3 -0.9%
10,100339,270
65.4140
65.53,960
65.611,890
◣-1.3%◥0-9.662,83051,762
2024-07-1865.7
65.75,380
65.84,520
65.91,850
65.9 0.3%
16,510228,300
◥6614,210
66.11,430
66.21,720
◣-0.4%◥0.45.7829,67028,333
2024-07-1766.1
65.515,410
◣65.610,440
65.78,470
65.7 -0.6%
12,150346,480
65.81,080
65.92,100
6619,010
◣-0.8%◥0.6-12.5243,72164,673
◣2024-07-1666.2
65.91,920
6619,910
◣66.17,790
◣66.1 -0.2%
35,590224,370
66.2190
66.31,080
66.4640
◣-0.2%◥0.71.367,71060,905
◣2024-07-1566.3
6626,970
66.114,550
◣66.22,950
◣66.2 -0.2%
30,260215,530
66.3460
66.41,890
66.52,520
◣-0.2%◥0.9-0.935,14055,045