DBC
Công ty Cổ phần Tập đoàn Dabaco Việt Nam
◥2024-08-0226.25
27.95240
282,320
◥28.0557,120
◥28.05 6.9%
90,5101,062,410
◣-2.9%◥6.89.6442,72020,400
2024-08-0125.65
26.154,060
26.26,650
26.253,570
26.25 2.3%
42,810655,790
26.35,170
◥26.357,150
26.42,530
◣-0.4%◥2.7-24.55227,5239,663
2024-07-3126.05
◣25.557,230
25.68,210
25.65370
25.65 -1.5%
28,720396,240
25.7520
25.83,900
25.96,050
◣-2%◥2.46.4517,8607,270
◣2024-07-3028
◣26.05 -7%
41,6701,345,750
◣26.0538,260
26.1630
26.152,850
◣-7%◥1-1.5420,39464,350
2024-07-2928.1
27.851,330
27.930
27.951,070
28 -0.4%
22,720367,800
288,770
28.051,930
28.115,540
◣-2.4%◥14.4910,350100,430
◥2024-07-2626.6
27.9510,710
2811,070
28.0560
◥28.1 5.6%
67,940691,690
◥28.114,630
28.151,180
28.214,940
◣0.1%◥5.68.9241,49059,700
2024-07-2526.5
26.4513,580
26.514,160
26.552,700
26.6 0.4%
31,140416,660
26.61,340
26.75,370
26.752,380
◣-2.5%◥1.3-5.2813,92016,011
◥2024-07-2424.95
26.412,650
26.457,050
◥26.55,760
◥26.5 6.2%
18,700664,270
26.559,840
26.69,290
26.6538,530
◣-1.3%◥6.26.66142,490840
◣2024-07-2326.8
◣24.95 -6.9%
127,680603,570
◣24.954,530
257,000
25.1110
◣-7%◥1.4-22.8374,03068,940
◣2024-07-2228.15
26.79,070
26.756,550
◣26.82,310
◣26.8 -4.8%
41,480515,080
271,040
27.1350
27.15650
◣-4.8%◥0.5-10.1416,5406,290
◣2024-07-1928.9
28.055,330
28.19,380
◣28.151,510
◣28.15 -2.6%
33,860226,280
28.2240
28.2520
28.3210
◣-2.6%◥-0.4-9.667,740160
2024-07-1828.6
28.85,950
28.85150
28.9920
28.9 1%
31,400523,920
28.955,520
◥298,390
29.05320
◣-2.8%◥1.35.7821,610580
2024-07-1730
28.57,980
28.5570
28.61,210
28.6 -4.7%
34,750532,640
28.73,030
28.8850
28.951,900
◣-7.1%◥1-12.529,6608,930
2024-07-1630.2
29.855,960
29.98,930
◣29.956,210
30 -0.7%
19,580284,320
303,550
30.051,450
30.1260
◣-0.9%◥1.41.36280540
2024-07-1529.25
30.11,470
30.1510
30.2600
30.2 3.2%
26,970561,480
30.2517,460
30.38,510
30.354,520
◣2%◥5.4-0.9340388,530
2024-07-1234.55
33.923,110
33.958,810
3411,930
34 -1.6%
143,350997,700
34.12,110
34.151,680
34.25,300
◣-2.2%◥0.7-3.054,01220,310
◣2024-07-1136
34.4511,100
34.539,090
◣34.554,780
◣34.55 -4%
91,8801,086,170
34.61,440
34.65360
34.71,440
◣-4.1%◥0-2.144006,525
2024-07-1036.5
35.812,210
35.855,680
35.98,120
36 -1.4%
55,3701,118,470
3613,950
36.05130
36.18,010
◣-4.2%◥2-7.775,320128,455
◥2024-07-0935.4
36.3531,390
36.411,600
36.45200
◥36.5 3.1%
125,8901,330,160
◥36.55,040
36.553,970
36.620,830
◣0%◥3.110.1537,8501,639
2024-07-0835.25
35.2521,110
35.312,420
35.35880
35.4 0.4%
41,560631,120
35.43,700
35.456,510
35.520,350
◣-1.2%◥1.20.5216014,540