VCI
Công ty Cổ phần Chứng khoán Bản Việt
◣2024-06-2148.7
48.15,380
48.158,280
◣48.24,730
◣48.2 -1%
64,640441,250
48.410
48.52,510
48.55500
◣-1.1%◥0.6-0.2899050,790
2024-06-2049.05
48.555,880
48.63,330
48.652,720
48.7 -0.7%
22,190323,700
48.750
48.85290
48.92,280
◣-1.6%◥0.72.514207,183
2024-06-1948.6
48.91,910
48.953,060
491,010
49.05 0.9%
9,020487,090
49.052,120
49.1330
49.15160
◣-0.5%◥2.20.292,34436,360
◣2024-06-1848.65
48.513,670
48.555,400
◣48.68,170
◣48.6 -0.1%
31,930323,140
48.65780
48.7850
48.75700
◣-0.2%◥1.54.735007,460
2024-06-1749
48.551,760
48.610,580
48.651,330
48.65 -0.7%
25,580400,110
48.740
48.75300
48.82,610
◣-1.1%◥0.8-5.1411,4608,220
◣2024-06-1450.7
48.82,220
48.91,770
◣4913,330
◣49 -3.4%
151,770974,840
49.1260
49.3900
49.511,490
◣-3.4%◥1.7-21.614,720103,520
◣2024-06-1351.2
50.513,180
50.65,410
◣50.714,700
◣50.7 -1%
27,250538,230
50.8150
50.91,520
513,670
◣-1%◥0.51.3258,22214,600
2024-06-1251
50.96,580
517,120
51.11,210
51.2 0.4%
37,180431,790
51.27,660
51.313,790
51.49,570
◣-1%◥0.915.782,9979,280
◥2024-06-1148.6
50.660
50.81,490
50.91,750
◥51 4.9%
73,6001,300,210
◥5126,650
51.13,750
51.22,270
◣-0.2%◥4.9-6.2680,330159,260
2024-06-1048.35
◣48.55,120
48.557,420
48.64,770
48.6 0.5%
19,510379,440
48.6520
48.7720
48.75320
◣0.3%◥1.73.095,84565,890
2024-06-0748.3
48.25840
48.34,850
48.352,490
48.35 0.1%
20,480258,140
48.4210
48.4520
48.58,560
◣-0.3%◥1.54.0203,150
2024-06-0648.75
48.21,270
48.2580
48.32,400
48.3 -0.9%
14,080380,590
48.41,150
48.55,380
48.551,550
◣-1.6%◥0.8-0.797,5009,250
◣2024-06-0549.1
48.62,120
48.651,860
48.72,060
◣48.75 -0.7%
22,860427,820
◣48.75520
48.8890
48.851,020
◣-0.8%◥1.20.8353020
2024-06-0448.5
48.851,000
48.910
4950
49.1 1.2%
21,960380,810
49.110,910
49.153,540
49.24,780
◣0%◥1.83.5212,1801,230
2024-06-0347.5
48.46,020
48.456,980
48.510,110
48.5 2.1%
9,860402,300
48.552,630
48.67,040
48.652,720
◣1%◥2.618.288,690667
◣2024-05-3147.7
47.42,570
47.45150
◣47.52,470
◣47.5 -0.4%
26,150273,890
47.640
47.65110
47.72,300
◣-0.5%◥1.1-4.612,91036,900
2024-05-3048.6
47.69,450
47.651,400
47.71,540
47.7 -1.9%
41,670514,590
47.8100
47.9100
48770
◣-3.5%◥-0.9-6.3212096,743
2024-05-2948.8
48.14,510
48.35,800
48.690
48.6 -0.4%
29,450382,610
48.65490
48.72,060
48.751,870
◣-2.3%◥0.8-9.099,92070,494
2024-05-2847.55
48.653,360
48.75,610
48.755,110
48.8 2.6%
10,660629,900
48.81,460
48.85830
48.99,010
◣0.5%◥2.914.0522,57030,340
2024-05-2747.95
47.451,570
47.511,310
47.557,000
47.55 -0.8%
21,550476,590
47.626,400
47.65160
47.760
◣-1.2%◥15.756,64991,400