MWG
Công ty Cổ phần đầu tư thế giới di động
2024-05-0355.6
55.542,750
55.6131,900
55.747,420
55.7 0.2%
1,702,3802,961,670
56510
56.170
56.53,480
◣-1.1%◥2.84.671,127,854151,161
2024-05-0254.9
55.412,310
55.520,030
55.67,480
55.6 1.3%
77,8502,195,490
55.760
55.81,710
55.96,530
◣-0.4%◥3.46.84563,749128,393
2024-04-2653.8
54.620,990
54.72,900
54.8200
54.9 2%
44,5901,186,470
54.932,920
◥5593,280
55.17,160
◣-1.5%◥2.24.55577,71074,388
◥2024-04-2552.3
53.51,750
53.61,420
53.77,150
◥53.8 2.9%
44,7901,931,740
◥53.816,570
53.917,440
5482,060
◣-1.8%◥2.8-0.64500,320104,800
◥2024-04-2449.8
521,470
52.13,980
52.21,140
◥52.3 5%
55,6101,153,080
◥52.323,380
52.411,990
52.552,020
◣0.1%◥528.21366,64056,640
2024-04-2348.6
49.7230
49.758,140
49.89,120
49.8 2.5%
42,5301,804,300
49.8550
49.91,640
49.9517,290
◣0.1%◥3.4-12.82670,115487,410
2024-04-2248.2
48.518,380
48.555,280
48.66,690
48.6 0.8%
56,0701,229,230
48.6520
48.72,370
48.75400
◣-0.2%◥2.415.37396,340579,746
2024-04-1949.4
48.115,420
48.1512,030
48.21,320
48.2 -2.4%
78,480947,310
48.25130
48.3460
48.353,270
◣-2.8%◥-0.3-18.1653,845255,940
2024-04-1749.9
49.1100
49.2110
49.3240
49.4 -1%
110,810695,120
49.42,200
49.452,850
49.55,130
◣-2%◥1-22.67222,021164,944
2024-04-1649.9
49.652,660
49.7300
49.913,870
49.9
57,3401,161,630
49.95450
◥5015,610
50.13,760
◣-2.5%◥0.2-0.93303,300186,440
2024-04-1552
49.813,600
49.8530
49.91,070
49.9 -4%
132,6401,650,520
49.951,980
502,110
50.13,570
◣-4.9%◥0-59.99276,45067,450
2024-04-1252.3
51.815,130
51.913,240
5210,880
52 -0.6%
40,690666,560
52.1710
52.2900
52.37,890
◣-1.4%◥0.518.4162,730137,050
2024-04-1152
52.18,080
52.24,200
52.31,600
52.3 0.6%
21,230696,890
52.45,360
52.511,080
52.68,710
◣-1.6%◥1.5-0.36273,315130,055
2024-04-1052.8
51.8720
51.930
52690
52 -1.5%
81,0401,015,990
52.114,360
52.26,100
52.32,980
◣-2.1%◥0.7-4.26169,043261,980
2024-04-0950
52.67,710
52.78,620
52.810,870
52.8 5.6%
73,3001,948,710
52.910,600
5394,180
◥53.114,980
◣-0.5%◥6.212.47704,114177,470
2024-04-0851
49.94,580
49.95390
5012,860
50 -2%
70,030608,500
50.12,120
50.22,580
50.31,710
◣-2.4%◥0-4.76164,114131,340
2024-04-0550.7
50.745,610
50.8100
50.920
51 0.6%
71,860814,530
519,360
51.13,770
51.24,310
◣-2.5%◥1.5-13.14385,436147,075
◥2024-04-0450.2
50.430
50.5100
50.61,020
◥50.7 1%
84,2001,304,850
◥50.72,210
50.86,420
50.97,620
◣-2.4%◥0.9-3.22420,637200,700
2024-04-0351.6
49.953,980
5014,770
50.12,500
50.2 -2.7%
90,6601,438,430
50.2200
50.35,960
50.414,780
◣-3.3%◥-0.8-15.57291,995370,641
◥2024-04-0251.4
51.31,020
51.4340
51.5450
◥51.6 0.4%
37,0801,231,150
◥51.62,530
51.71,980
51.87,580
◣-2.9%◥0.35.52230,79291,773