SHB
2024-04-2611.1
11.389,330
11.3594,900
11.449,370
11.45 3.1%
110,2003,300,420
11.4574,010
11.5117,360
11.55198,790
◣0.4%◥4.54.55196,700266,130
◣2024-04-2511.2
11166,230
11.0594,690
◣11.191,100
◣11.1 -0.9%
96,5401,314,800
11.1515,150
11.276,300
◥11.25137,150
◣-0.9%◥0.4-0.6449,590186,853
2024-04-2410.95
11.162,740
11.1546,220
11.250,470
11.2 2.3%
53,5601,569,150
11.2534,140
◥11.3111,190
11.3567,650
◣0.9%◥3.128.21268,775234,008
2024-04-2311.25
◣10.8570,180
10.990,630
10.9568,590
10.95 -2.7%
141,7803,126,710
1153,180
11.0531,980
11.121,480
◣-3.6%◥0.4-12.8212,851378,586
2024-04-2211.15
◣11.15168,990
11.241,010
11.255,390
11.25 0.9%
57,0101,733,330
11.3101,920
11.35101,930
◥11.492,380
◣0%◥2.215.3742,079206,319
2024-04-1911.1
11.0553,050
◣11.1297,000
11.156,170
11.15 0.5%
238,5103,819,700
11.21,340
11.258,780
11.333,140
◣0%◥2.2-18.1622,730704,936
◣2024-04-1711.5
11146,630
11.0575,540
◣11.1176,020
◣11.1 -3.5%
332,3003,244,300
11.1512,750
11.216,910
11.255,600
◣-3.5%◥1.3-22.6719,337860,635
2024-04-1611.35
11.445,470
11.4525,860
11.515,380
11.5 1.3%
77,6403,321,570
11.5566,060
11.6115,530
◥11.6585,470
◣-0.9%◥2.6-0.9361,270233,653
2024-04-1511.3
◣11.25188,460
11.3169,370
11.3544,850
11.35 0.4%
384,3609,876,360
11.42,370
11.4514,310
11.562,040
◣-0.5%◥6.6-59.99945,200676,216
◥2024-04-1211.1
11.1576,730
11.277,470
11.2587,400
◥11.3 1.8%
130,3302,535,470
◥11.3198,130
11.35146,980
11.4136,560
◣0%◥1.818.4122,410236,476
◣2024-04-1111.2
11216,520
11.05114,770
◣11.19,560
◣11.1 -0.9%
128,7401,238,020
11.1520,770
11.260,950
◥11.2577,790
◣-0.9%◥0.4-0.3634,590140,547
◣2024-04-1011.2
11.1145,880
11.15154,370
◣11.254,630
◣11.2
69,960909,770
11.2527,950
11.3105,940
◥11.35203,910
◣0%◥1.3-4.2639,990124,869
2024-04-0911.1
11.1190,030
11.1549,350
11.278,480
11.2 0.9%
52,7301,196,370
◥11.2578,570
11.3207,810
11.3561,880
◣-0.5%◥1.312.4798,24079,367
2024-04-0811.15
11324,670
◣11.05231,080
11.133,610
11.1 -0.5%
68,6101,270,360
11.1559,660
◥11.275,990
11.2571,290
◣-0.9%◥0.4-4.7636,02086,020
2024-04-0511.2
11.0598,750
◣11.1283,590
11.1537,930
11.15 -0.5%
68,3701,362,020
◥11.2100,450
11.2590,860
11.375,270
◣-0.9%◥0-13.1446,81093,180
◣2024-04-0411.25
11.1179,200
11.15222,310
◣11.269,060
◣11.2 -0.5%
183,4501,484,220
11.2518,040
◥11.3163,520
11.3589,980
◣-0.5%◥0.4-3.2260,46066,751
2024-04-0311.4
11.15157,470
◣11.2214,090
11.2524,440
11.25 -1.3%
139,6802,171,730
11.363,950
11.3582,910
◥11.4129,900
◣-1.8%◥0-15.572,290344,090
◥2024-04-0211.45
11.3202,170
11.3537,550
◥11.448,010
◥11.4 -0.4%
48,4502,136,160
11.4599,110
11.5150,610
11.55115,300
◣-1.8%◥-0.55.5232,42063,270
2024-04-0111.4
11.3331,100
◣11.35169,830
11.438,810
11.45 0.4%
26,3901,343,290
11.4589,850
◥11.5123,410
11.55147,820
◣-0.5%◥0.8-2.5753,430140,121
◣2024-03-2911.6
11.3101,370
11.35106,570
◣11.4262,330
◣11.4 -1.7%
159,4101,801,580
11.451,990
11.529,700
11.5577,420
◣-1.8%◥0-6.0970,74015,660