NKG
Công ty Cổ phần Thép Nam Kim
◣2024-04-1923
21.87,190
21.85400
21.94,760
◣21.95 -4.6%
107,2001,211,380
◣21.95430
221,970
22.055,200
◣-4.6%◥0.8-18.1677,39064,520
◣2024-04-1723.65
22.85960
22.96,510
22.95840
◣23 -2.8%
120,630845,710
◣231,070
23.13,360
23.270
◣-2.8%◥1.9-22.6772,39059,940
2024-04-1624.05
23.553,580
23.65,980
23.653,150
23.65 -1.7%
28,5201,033,570
23.72,100
23.751,950
23.81,960
◣-4.8%◥0.8-0.9318,610190,790
◣2024-04-1525.85
◣24.0589,120
◣24.05 -7%
188,9501,926,950
24.12,300
24.152,000
24.28,440
◣-7%◥1.9-59.9974,65012,110
2024-04-1225.75
25.720,410
25.7518,600
25.86,760
25.85 0.4%
48,390656,120
25.8527,640
25.923,020
◥25.9519,160
◣-0.6%◥0.718.417,8401,260
2024-04-1124.8
25.68,870
25.654,640
25.72,300
25.75 3.8%
54,760993,280
25.756,920
25.830,820
25.8518,820
◣-1.7%◥4.6-0.36139,0408,150
◣2024-04-1025.1
24.655,330
24.717,030
24.755,110
◣24.8 -1.2%
30,420304,700
◣24.85,870
24.851,530
24.9220
◣-1.2%◥0.3-4.2615,89018,890
◥2024-04-0924.6
24.94,280
24.952,090
254,600
◥25.1 2%
29,780388,020
◥25.113,360
25.154,690
25.28,650
◣0%◥212.4713,21020,120
2024-04-0824.45
24.4524,810
24.545,610
24.559,050
24.6 0.6%
31,060488,920
24.62,530
24.653,050
24.71,950
◣-0.5%◥2.2-4.766,12025,720
◣2024-04-0525.15
24.3511,940
24.412,460
◣24.4512,230
◣24.45 -2.8%
131,5401,030,090
24.513,560
24.55900
24.640
◣-2.8%◥0-13.1411,40070,790
◣2024-04-0425.5
25.056,840
25.110,990
◣25.159,860
◣25.15 -1.4%
54,790677,890
25.2910
25.251,930
25.37,780
◣-1.4%◥0.3-3.223,150351
◣2024-04-0326.15
25.44,350
25.457,060
◣25.515,100
◣25.5 -2.5%
68,010856,000
25.55420
25.64,920
25.6520
◣-2.5%◥0.3-15.5750064,330
2024-04-0225.75
266,770
26.054,110
26.16,340
26.15 1.6%
53,1901,050,850
26.1514,850
◥26.248,410
26.253,260
◣-2.2%◥1.75.5251,0506,160
◥2024-04-0125.65
25.655,000
25.7270
◥25.7520
◥25.75 0.4%
34,530717,630
25.817,730
25.853,450
25.925,670
◣-1.4%◥0.3-2.575,09012,090
2024-03-2926.1
25.531,360
25.558,260
◣25.632,360
25.65 -1.7%
36,690619,360
25.651,880
25.72,690
25.754,760
◣-2%◥0-6.094,6956,080
2024-03-2826
25.95940
26570
26.05110
26.1 0.4%
55,710687,540
26.118,960
26.155,040
◥26.225,770
◣-1%◥0.77.097,4654,370
2024-03-2726
◣25.921,960
25.9511,180
2613,800
26
42,0501,172,440
26.05930
26.13,320
26.1513,090
◣-0.4%◥2.80.8810,740111,901
◥2024-03-2625.3
25.855,540
25.92,380
25.952,060
◥26 2.8%
136,300778,650
◥2633,310
26.052,320
26.110,310
◣-1.2%◥2.714.3540,20055,830
2024-03-2525.5
25.26,200
25.253,190
25.37,880
25.3 -0.8%
39,7801,182,220
25.4200
25.45610
25.57,760
◣-1.6%◥3.1-13.9419,720102,130
2024-03-2225.35
25.410,550
25.458,650
25.53,950
25.5 0.6%
25,1901,750,150
25.551,940
25.67,770
25.655,890
◣-2%◥2.15.38115,020266,400