MWG
Công ty Cổ phần đầu tư thế giới di động
2024-04-1949.4
48.115,420
48.1512,030
48.21,320
48.2 -2.4%
78,480947,310
48.25130
48.3460
48.353,270
◣-2.8%◥-0.3-18.1653,845255,940
2024-04-1749.9
49.1100
49.2110
49.3240
49.4 -1%
110,810695,120
49.42,200
49.452,850
49.55,130
◣-2%◥1-22.67222,021164,944
2024-04-1649.9
49.652,660
49.7300
49.913,870
49.9
57,3401,161,630
49.95450
◥5015,610
50.13,760
◣-2.5%◥0.2-0.93303,300186,440
2024-04-1552
49.813,600
49.8530
49.91,070
49.9 -4%
132,6401,650,520
49.951,980
502,110
50.13,570
◣-4.9%◥0-59.99276,45067,450
2024-04-1252.3
51.815,130
51.913,240
5210,880
52 -0.6%
40,690666,560
52.1710
52.2900
52.37,890
◣-1.4%◥0.518.4162,730137,050
2024-04-1152
52.18,080
52.24,200
52.31,600
52.3 0.6%
21,230696,890
52.45,360
52.511,080
52.68,710
◣-1.6%◥1.5-0.36273,315130,055
2024-04-1052.8
51.8720
51.930
52690
52 -1.5%
81,0401,015,990
52.114,360
52.26,100
52.32,980
◣-2.1%◥0.7-4.26169,043261,980
2024-04-0950
52.67,710
52.78,620
52.810,870
52.8 5.6%
73,3001,948,710
52.910,600
5394,180
◥53.114,980
◣-0.5%◥6.212.47704,114177,470
2024-04-0851
49.94,580
49.95390
5012,860
50 -2%
70,030608,500
50.12,120
50.22,580
50.31,710
◣-2.4%◥0-4.76164,114131,340
2024-04-0550.7
50.745,610
50.8100
50.920
51 0.6%
71,860814,530
519,360
51.13,770
51.24,310
◣-2.5%◥1.5-13.14385,436147,075
◥2024-04-0450.2
50.430
50.5100
50.61,020
◥50.7 1%
84,2001,304,850
◥50.72,210
50.86,420
50.97,620
◣-2.4%◥0.9-3.22420,637200,700
2024-04-0351.6
49.953,980
5014,770
50.12,500
50.2 -2.7%
90,6601,438,430
50.2200
50.35,960
50.414,780
◣-3.3%◥-0.8-15.57291,995370,641
◥2024-04-0251.4
51.31,020
51.4340
51.5450
◥51.6 0.4%
37,0801,231,150
◥51.62,530
51.71,980
51.87,580
◣-2.9%◥0.35.52230,79291,773
2024-04-0151.1
51.223,220
51.32,740
51.4640
51.4 0.6%
59,4601,369,910
51.511,270
51.6640
51.7320
◣-0.8%◥2.9-2.57311,78061,140
2024-03-2951
50.93,540
5136,500
51.17,010
51.1 0.2%
85,7601,181,200
51.21,710
51.32,880
51.41,500
◣-0.4%◥1.9-6.09377,25847,779
2024-03-2850.7
50.87,010
50.918,140
5110,550
51 0.6%
53,8401,165,170
51.123,510
51.21,380
51.4740
◣-0.6%◥2.97.09148,95381,320
2024-03-2748.65
50.42,370
50.53,570
50.6120
50.7 4.2%
25,3601,273,730
50.74,790
50.84,640
50.92,650
◣-0.3%◥5.60.88117,31158,100
2024-03-2648.3
48.58,570
48.55860
48.65,000
48.65 0.7%
40,930752,320
48.651,540
48.72,400
48.75640
◣-1.1%◥1.214.3583,060375,010
◣2024-03-2549.1
48.28,630
48.25300
◣48.37,260
◣48.3 -1.6%
110,9201,036,640
48.42,600
48.52,000
48.61,480
◣-1.7%◥2.4-13.9477,34273,620
2024-03-2248.5
48.951,790
494,910
49.05500
49.1 1.2%
68,2801,208,080
49.1510
49.152,890
49.212,620
◣-1.1%◥1.85.38127,97047,570