HSG
Công ty Cổ phần Tập đoàn Hoa Sen
2024-04-1222.9
22.824,520
22.8525,820
22.920,860
22.9
39,490755,330
22.952,450
235,170
23.0517,950
◣-0.7%◥1.318.4860269,867
2024-04-1122.65
22.841,030
22.8513,960
22.91,010
22.9 1.1%
34,5101,173,690
22.952,380
232,730
23.052,450
◣-1.2%◥3.3-0.3688,670189,234
◣2024-04-1022.85
22.552,560
22.625,060
◣22.659,470
◣22.65 -0.9%
43,770524,040
22.712,890
22.751,760
22.81,970
◣-0.9%◥0.8-4.26881158,193
2024-04-0922.6
22.7516,450
22.827,540
22.8519,900
22.85 1.1%
25,440399,210
22.92,990
◥22.9527,870
2351,770
◣0.2%◥1.512.476,07035,908
2024-04-0822.6
◣22.540,850
22.559,310
22.623,380
22.6
33,840544,310
22.652,930
22.71,250
22.752,650
◣-0.5%◥1.7-4.766,22029,990
◣2024-04-0523.2
22.568,630
22.5512,140
◣22.620,770
◣22.6 -2.6%
184,9601,483,850
22.651,010
22.71,480
22.752,310
◣-2.6%◥-0.5-13.1442,310152,590
◣2024-04-0423.65
23.058,030
23.116,690
23.157,820
◣23.2 -1.9%
98,3501,049,420
◣23.24,970
23.251,330
23.37,410
◣-2%◥0-3.2259,64019,406
2024-04-0324.15
23.557,010
◣23.612,540
23.6534,460
23.65 -2.1%
72,250987,530
23.72,520
23.75870
23.86,860
◣-2.3%◥0.2-15.5714,13058,894
◥2024-04-0223.6
2436,560
24.0510,640
24.17,000
◥24.15 2.3%
51,7201,638,650
◥24.1552,410
24.255,770
24.2512,020
◣-1.3%◥2.35.52225,1006,140
2024-04-0123.65
23.527,810
23.555,000
23.6630
23.6 -0.2%
34,5601,214,790
23.6517,420
23.717,870
23.756,940
◣-1.5%◥0.6-2.5785,920171,860
◣2024-03-2924.05
23.5512,250
23.638,330
◣23.659,760
◣23.65 -1.7%
74,470998,750
23.74,680
23.7510,240
23.811,720
◣-1.7%◥0.2-6.092,67051,765
2024-03-2824.1
23.910,120
23.9514,430
245,870
24.05 -0.2%
25,6301,364,330
24.0522,430
24.123,420
24.1510,100
◣-1.5%◥0.47.0920,19081,211
2024-03-2723.5
2480,320
24.0528,860
24.136,450
24.1 2.5%
91,6902,736,930
24.159,860
24.217,960
24.2516,900
◣1.7%◥4.80.88193,00059,080
◥2024-03-2623
23.3512,630
23.46,110
23.459,400
◥23.5 2.2%
153,5701,152,290
◥23.581,010
23.5513,800
23.651,890
◣-0.9%◥2.114.3525,69053,742
2024-03-2523.25
◣22.922,540
22.9510,930
238,390
23 -1.1%
69,5101,481,860
23.051,720
23.1340
23.155,000
◣-1.6%◥2.1-13.948,9006,883
2024-03-2222.7
23.125,070
23.1517,200
23.23,420
23.25 2.4%
54,2803,132,260
23.257,870
23.358,510
23.3524,940
◣0%◥3.35.38141,95712,820
2024-03-2122.35
22.557,740
22.6100,220
22.653,350
22.7 1.6%
180,8101,486,060
22.728,380
22.7514,120
22.869,400
◣-0.3%◥2.216.34152,92071,124
2024-03-2022.2
22.215,740
22.259,190
22.311,370
22.35 0.7%
50,400639,010
22.35560
22.427,130
◥22.4516,990
◣-0.5%◥1.117.6261,05473,038
2024-03-1921.65
22.16,410
22.156,950
22.23,530
22.2 2.5%
33,5501,729,310
22.254,340
22.37,670
22.355,060
◣-0.7%◥5.3-1.1620215,417
2024-03-1822.1
21.51,490
21.556,860
21.66,230
21.65 -2%
43,3701,632,410
21.65110
21.73,950
21.757,750
◣-5.5%◥1.1-20.2265,170193,770