DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
2024-04-1132.3
32.859,530
32.916,260
32.952,690
33 2.2%
78,6902,204,990
333,150
33.055,180
33.117,260
◣-1.4%◥3-0.3654,39013,120
◣2024-04-1032.95
32.215,170
32.256,810
◣32.352,060
◣32.3 -2%
100,4001,698,030
32.355,920
32.41,420
32.454,630
◣-2%◥0.4-4.2610,860147,070
◥2024-04-0932.1
32.85,190
32.85220
32.91,210
◥32.95 2.6%
158,2201,730,060
◥32.955,060
3384,580
33.055,570
◣-1%◥2.612.4741,04083,742
2024-04-0832
31.9520,130
3233,890
32.0521,860
32.1 0.3%
85,4901,797,370
32.15,630
32.153,100
32.28,100
◣-0.7%◥2-4.7663,470149,350
2024-04-0532.2
31.857,130
31.911,690
31.952,280
32 -0.6%
203,5602,487,210
3211,780
32.11,420
32.15100
◣-1.9%◥2.3-13.1437,160171,400
2024-04-0431.8
32.16,820
32.154,620
32.219,900
32.2 1.3%
151,5503,192,480
32.25730
32.3470
32.4240
◣-0.4%◥5-3.22269,425178,401
◣2024-04-0333.6
31.65690
31.72,110
31.75650
◣31.8 -5.4%
494,5202,758,840
◣31.81,560
31.85340
3211,330
◣-5.4%◥-0.3-15.5726,210121,000
2024-04-0233.5
33.457,560
33.515,220
33.553,250
33.6 0.3%
80,2101,867,140
33.62,510
33.653,030
33.713,190
◣-2.4%◥0.85.5255,92652,896
2024-04-0132.2
33.48,710
33.459,410
33.54,480
33.5 4%
72,9002,674,330
33.55740
33.67,780
33.659,570
◣-0.2%◥5.2-2.57517,00018,870
2024-03-2932.7
32.133,640
32.1510,790
32.28,220
32.2 -1.5%
126,0401,688,660
32.25220
32.33,030
32.353,570
◣-2%◥0.3-6.093,33032,420
2024-03-2832.75
32.614,760
◣32.6527,670
32.73,120
32.7 -0.2%
102,2501,261,880
32.753,710
32.8200
32.8516,090
◣-0.4%◥17.092,52093,970
2024-03-2731.95
32.651,940
32.710,490
32.753,580
32.75 2.5%
37,5502,246,230
32.8660
32.85430
32.914,780
◣-0.7%◥4.80.8859,01043,830
2024-03-2632
31.8512,360
31.923,560
31.9533,780
31.95 -0.2%
86,5201,727,170
3210,690
32.056,070
32.113,680
◣-1.9%◥214.3577,53044,870
2024-03-2531.95
31.8525,870
31.912,170
31.9524,720
32 0.1%
128,4602,554,650
322,930
32.05320
32.12,510
◣-0.8%◥3.2-13.9439,25737,886
2024-03-2231.7
31.810,780
31.8513,640
31.9340
31.95 0.8%
138,4502,460,190
31.952,710
3246,730
32.054,220
◣-2.1%◥1.85.3825,629271,550
2024-03-2130.4
31.554,390
31.69,880
31.6517,940
31.7 4.3%
76,1404,481,190
31.710,430
31.7516,650
31.818,020
◣-1.7%◥5.516.34126,330609,282
2024-03-2029.9
30.2511,170
30.320,290
30.358,180
30.4 1.7%
103,6502,950,060
30.4420
30.4520,090
30.523,720
◣-1.2%◥317.62184,350207,202
◣2024-03-1930.45
29.850,160
29.8535,700
◣29.964,680
◣29.9 -1.8%
131,0602,833,580
29.951,420
307,260
30.0510,990
◣-1.9%◥1.6-1.166,181130,940
◥2024-03-1828.5
30.36,330
30.358,860
30.423,370
◥30.45 6.8%
360,9807,893,220
◥30.4543,690
◣1%◥6.8-20.22537,74092,828
2024-03-1527.5
28.430,540
28.4527,300
28.54,840
28.5 3.6%
108,5106,988,760
28.557,090
28.615,540
28.6520,900
◣0.1%◥5.4-0.48381,99134,751