VHM
Công ty cổ phần Vinhomes
2024-04-0543
42.858,060
42.91,170
42.9511,510
42.95 -0.1%
106,4601,346,440
4349,180
43.058,520
◥43.115,990
◣-1.4%◥0.2-13.1416,580549,164
2024-04-0443.1
42.852,240
42.980
42.951,010
43 -0.2%
101,570966,670
4310,590
43.051,210
43.112,410
◣-0.9%◥0.2-3.2247,735304,808
2024-04-0343.15
42.955,600
438,820
43.05900
43.1 -0.1%
102,5401,183,740
43.11,190
43.154,440
43.25,010
◣-0.6%◥1.3-15.5785,110495,275
◥2024-04-0242.9
432,660
43.05200
43.1400
◥43.15 0.6%
64,4401,375,810
◥43.153,450
43.212,320
43.253,780
◣-1.7%◥0.55.5214,700289,987
2024-04-0142.85
42.7515,910
42.88,100
42.854,000
42.9 0.1%
41,620751,790
42.92,840
42.9511,230
4348,480
◣-0.5%◥0.7-2.57149,254196,430
◣2024-03-2943.3
42.751,340
42.828,010
◣42.853,600
◣42.85 -1%
42,960768,690
42.9660
42.954,700
4341,540
◣-1.1%◥0.9-6.0939,100389,150
2024-03-2842.5
43.210,650
43.2519,790
43.31,290
43.3 1.9%
51,3201,856,350
43.35720
43.42,470
43.454,260
◣0.2%◥3.67.09145,951890,418
◣2024-03-2742.75
42.415,480
42.4517,070
◣42.522,590
◣42.5 -0.6%
66,660755,190
42.63,250
42.652,130
42.719,650
◣-0.6%◥0.30.883,060320,020
2024-03-2642.55
42.612,120
42.6518,810
42.78,680
42.75 0.5%
25,890426,370
42.754,570
42.88,600
42.856,320
◣-0.3%◥0.814.3539,46099,603
2024-03-2542.8
42.4511,310
42.527,650
42.551,780
42.55 -0.6%
41,3801,030,950
42.6410
42.652,800
42.73,120
◣-1%◥1.2-13.9480,528320,540
2024-03-2242.9
42.657,480
42.715,820
42.759,160
42.8 -0.2%
32,290999,680
42.89,330
42.853,990
42.912,980
◣-0.7%◥1.35.3838,314307,329
2024-03-2142.5
42.821,130
42.854,460
42.913,170
42.9 0.9%
37,8501,097,830
42.95460
4318,440
◥43.0513,480
◣0.1%◥1.216.3417,190402,171
2024-03-2042.9
42.48,160
42.454,790
42.58,200
42.5 -0.9%
39,780543,690
42.5550
42.62,870
42.653,700
◣-1.7%◥0.217.6232,166136,270
2024-03-1942.1
42.753,590
42.8440
42.918,870
42.9 1.9%
54,010946,430
42.954,470
4359,000
◥43.056,480
◣-0.6%◥2.2-1.1387,290340,667
2024-03-1842.4
4228,370
42.05810
42.13,320
42.1 -0.7%
48,9601,478,550
42.154,600
42.21,560
42.25170
◣-2.6%◥1.7-20.2283,390521,640
◣2024-03-1542.9
42.326,480
42.356,650
◣42.41,910
◣42.4 -1.2%
276,960988,520
42.540
42.720
42.82,000
◣-1.2%◥0.5-0.4873,760444,072
2024-03-1442.95
◣42.819,970
42.859,680
42.96,360
42.9 -0.1%
38,6301,260,620
42.9530
4345,800
43.05270
◣-0.4%◥1.9-6.25155,927538,084
2024-03-1342.7
42.853,120
42.99,970
42.953,820
42.95 0.6%
67,000733,290
◥439,260
43.052,160
43.13,340
◣-0.5%◥0.725.5148,900332,220
2024-03-1242.55
42.556,360
42.6950
42.6510
42.7 0.3%
39,540475,620
42.7970
42.753,730
42.834,590
◣-0.5%◥0.89.51149,47496,962
2024-03-1142.55
42.456,990
◣42.512,340
42.55130
42.55
37,540605,620
42.64,160
42.655,570
42.76,670
◣-0.2%◥1-11.86197,88388,191