DPG
Công ty Cổ phần Đạt Phương
2024-04-0549
49.051,030
49.1150
49.3120
49.3 0.6%
10,150171,020
49.35450
49.420
49.51,460
◣-3.2%◥3.4-13.148,0302,950
2024-04-0446
48.8900
48.85140
48.95100
49 6.5%
5,620249,900
491,070
49.05750
49.14,200
◣-2.4%◥6.9-3.2272,8702,530
◣2024-04-0346.4
45.7250
45.75250
45.8130
◣46 -0.9%
9,040141,800
◣4620
46.6100
46.7640
◣-0.9%◥2.8-15.5743,0708,760
2024-04-0246.7
46.25150
46.3310
46.351,160
46.4 -0.7%
2,36066,810
46.4360
◥46.45420
46.5940
◣-2.6%◥-0.65.528107,390
2024-04-0146.4
46.420
46.580
46.630
46.7 0.6%
4,550110,640
46.7510
46.7520
46.81,470
◣-1.9%◥1-2.5731,87014,350
2024-03-2946.7
462,150
46.250
46.2550
46.4 -0.7%
6,66087,880
46.4690
46.45200
46.51,050
◣-2.4%◥0.2-6.091,9506,320
2024-03-2846.85
46.45510
46.5610
46.680
46.7 -0.3%
3,19073,570
46.71,370
46.7530
46.8350
◣-1.2%◥0.97.0911,0606,740
2024-03-2745
46.75280
46.81,380
46.85110
46.85 4.1%
5,180191,270
4750
47.15360
47.21,590
◣0.5%◥6.20.8837,1605,410
◥2024-03-2643.9
44.71,110
44.75490
44.8640
◥45 2.5%
12,32094,650
◥45700
45.0550
45.1700
◣-0.7%◥2.514.355,7602,150
2024-03-2544.2
43.8650
43.85130
43.910
43.9 -0.7%
2,57090,140
441,010
44.0540
44.1500
◣-1.6%◥2.8-13.941,50017,830
2024-03-2244.5
442,200
44.15,550
44.15570
44.2 -0.7%
5,020128,210
44.2140
44.25200
44.360
◣-1.6%◥1.55.3844023,070
2024-03-2144
44.1240
44.15100
44.45200
44.5 1.1%
1,750144,110
44.5290
44.680
44.6560
◣-0.3%◥2.216.344,11018,130
2024-03-2043.8
43.91,970
43.95110
4420
44 0.5%
6,290114,450
44.11,290
44.2900
44.25170
◣-0.6%◥217.627,0904,320
2024-03-1944.65
43.65330
43.7870
43.7530
43.8 -1.9%
1,980106,630
43.8710
43.940
44450
◣-3.7%◥3-1.13,090430
◥2024-03-1841.75
44.55100
44.61,990
◥44.6540,180
◥44.65 6.9%
670456,670
◣1.7%◥6.9-20.2251,9101,170
2024-03-1540.55
41.65800
41.71,770
41.75130
41.75 3%
7,290202,040
41.81,610
41.85600
41.92,670
◣-1.3%◥3.4-0.4822,320250
2024-03-1440.7
40.4180
40.45420
40.5400
40.55 -0.4%
69078,630
40.65250
40.750
40.75320
◣-1.2%◥1.1-6.25140340
◥2024-03-1339.4
40.3180
40.351,010
40.5150
◥40.7 3.3%
6,65069,010
◥40.7300
40.75700
40.8500
◣0%◥3.225.513,61070
2024-03-1239.2
39.11,010
39.15100
39.2800
39.4 0.5%
2,37070,410
39.4190
39.45270
39.51,790
◣-0.7%◥19.5110330
2024-03-1139.9
◣39.11,560
39.15820
39.2390
39.2 -1.8%
3,38057,080
39.3330
39.35100
39.450
◣-2.1%◥0.3-11.8603,180