KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền
2024-04-0537.35
36.4880
◣36.454,990
36.52,560
36.5 -2.3%
73,100408,530
36.5530
36.65100
36.75250
◣-2.5%◥0.1-13.14143,17034,730
2024-04-0437.75
37.25840
37.32,060
37.35750
37.35 -1.1%
10,300313,710
37.4200
37.51,790
37.61,900
◣-1.9%◥0.3-3.2246,23015,360
2024-04-0338.05
37.651,400
◣37.710,810
37.753,450
37.75 -0.8%
24,890606,190
37.8340
38120
38.051,000
◣-1%◥1.7-15.57130,340187,730
◥2024-04-0238
37.92,300
37.9510
381,510
◥38.05 0.1%
29,960422,790
◥38.052,430
38.11,370
38.15280
◣-1.6%◥0.15.52137,610169,020
2024-04-0137.8
37.85370
37.91,470
37.951,580
38 0.5%
17,510473,400
384,200
38.051,220
38.12,870
◣-0.7%◥1-2.57153,270186,970
2024-03-2937.9
37.73,200
37.752,420
37.816,410
37.8 -0.3%
21,310292,590
37.856,370
37.96,170
37.952,930
◣-1.1%◥0.6-6.0926,43039,651
◣2024-03-2838.4
37.833,550
37.852,860
◣37.93,330
◣37.9 -1.3%
14,690209,330
37.953,030
384,710
38.052,800
◣-1.4%◥0.57.0922,49012,960
2024-03-2738.6
38.32,030
38.351,420
38.43,950
38.4 -0.5%
15,080223,540
38.45500
38.52,610
38.559,060
◣-1.5%◥0.30.8861,34929,890
2024-03-2636.9
38.451,950
38.5170
38.5570
38.6 4.6%
55,250545,430
38.63,010
38.658,730
38.711,790
◣-1.1%◥5.514.35149,90018,362
2024-03-2537.1
36.81,420
36.85890
36.91,510
36.9 -0.5%
15,920351,230
372,730
37.1100
37.15210
◣-1.1%◥2.6-13.946,49171,226
2024-03-2237.2
374,950
37.054,750
37.11,360
37.1 -0.3%
9,890341,380
37.156,500
37.2230
37.25660
◣-1%◥15.3835,12054,430
2024-03-2136.55
37.05690
37.11,020
37.15300
37.2 1.8%
12,250435,400
37.21,160
37.2540
37.3300
◣0%◥2.316.3462,466129,020
2024-03-2036.6
36.451,680
36.58,130
36.5510,660
36.55 -0.1%
23,060346,290
36.68,360
36.65230
36.71,870
◣-1.1%◥0.817.624,37091,710
2024-03-1937.2
36.53,220
36.55370
36.69,590
36.6 -1.6%
23,460264,030
36.6510
36.72,590
36.753,360
◣-2.1%◥0.8-1.123,31029,900
2024-03-1837.2
37.055,180
37.150
37.151,480
37.2
35,450911,200
37.23,260
37.255,520
37.33,330
◣-7%◥2-20.22185,14096,050
2024-03-1537.5
37.13,870
37.154,400
37.22,450
37.2 -0.8%
19,990414,610
37.45430
37.5640
37.551,400
◣-1.3%◥2.2-0.4876,420118,860
2024-03-1437.6
37.352,980
37.4950
37.45230
37.5 -0.3%
43,830458,100
37.510,240
37.551,020
37.6590
◣-0.8%◥0.9-6.25166,51032,500
2024-03-1336.6
37.45350
37.5250
37.552,990
37.6 2.7%
24,730683,830
37.61,540
37.6510
37.72,330
◣0.1%◥3.225.51170,150109,078
2024-03-1236.45
36.455,660
36.547,460
36.554,780
36.6 0.4%
33,280383,160
36.66,850
36.65330
36.76,140
◣-0.3%◥1.59.5183,22030,671
2024-03-1136.45
36.37,940
36.354,030
36.47,720
36.45
64,070515,500
36.451,140
36.52,890
36.55300
◣-0.6%◥1.5-11.86143,47013,210