VPB
Ngân hàng Thương mại Cổ phần Việt Nam thịnh vượng
2024-04-0419.35
◣19.221,890
19.2517,440
19.36,980
19.3 -0.3%
48,2801,259,270
19.353,090
19.412,020
19.4515,870
◣-0.8%◥1.2-3.22177,21044,120
2024-04-0319.55
19.2137,550
◣19.2522,960
19.315,450
19.35 -1%
121,2501,626,960
19.355,690
19.414,820
19.459,010
◣-1.6%◥-0.3-15.57291,980175,830
2024-04-0219.65
19.413,660
19.454,530
19.522,950
19.55 -0.5%
88,2802,583,880
19.552,020
◥19.673,730
19.6526,380
◣-3.9%◥-0.35.52320,697403,910
2024-04-0119.75
19.532,780
19.5517,730
19.623,790
19.65 -0.5%
41,8301,168,630
19.657,900
19.720,180
◥19.7558,860
◣-1.6%◥0-2.5752,540178,290
2024-03-2919.65
19.640,700
19.6562,710
19.7880
19.75 0.5%
100,9502,054,110
19.7545,750
◥19.8180,970
19.85142,300
◣-1.1%◥0.7-6.09366,01087,930
2024-03-2819.6
19.5575,860
19.612,030
19.65790
19.65 0.3%
144,6001,469,130
19.798,140
19.75103,790
◥19.8154,970
◣-0.6%◥17.09184,20428,684
2024-03-2719.6
19.4522,010
19.526,070
19.5525,750
19.6
104,3801,622,080
19.642,090
19.6527,990
19.784,780
◣-1.3%◥0.70.88180,930266,518
◥2024-03-2618.9
19.556,530
19.551,060
◥19.6232,860
◥19.6 3.7%
337,4703,717,280
19.65114,010
19.7130,420
19.7556,560
◣0%◥3.714.35645,180158,890
2024-03-2518.8
18.818,360
18.8523,720
18.92,300
18.9 0.5%
36,3201,975,110
18.958,520
1920,170
19.0515,370
◣-0.8%◥1.8-13.9459,550118,190
2024-03-2218.75
◣18.6547,190
18.715,920
18.756,740
18.8 0.3%
54,8401,496,910
18.864,680
18.8528,500
18.941,910
◣-0.6%◥1.35.38102,900196,960
2024-03-2118.65
18.656,130
18.78,200
18.7517,220
18.75 0.5%
74,5801,688,200
18.8128,670
18.8534,810
18.978,100
◣-0.6%◥1.616.3495,650149,030
◥2024-03-2018.15
18.520,160
18.552,670
18.63,280
◥18.65 2.8%
55,7701,150,480
◥18.652,580
18.736,690
18.7512,640
◣0.2%◥2.717.6285,150282,506
2024-03-1918.2
18.0550,210
◣18.1110,000
18.15121,120
18.15 -0.3%
49,5301,234,990
18.2120
18.2513,380
18.330,590
◣-0.6%◥1.6-1.123,636459,316
2024-03-1818.65
18.182,790
18.1571,350
18.256,690
18.2 -2.4%
63,6202,331,710
18.25560
18.331,470
18.3512,660
◣-3.8%◥0.2-20.2278,705792,710
2024-03-1518.8
◣18.55138,500
18.6106,680
18.659,970
18.65 -0.8%
64,9401,358,140
18.79,620
18.7512,080
◥18.844,510
◣-1.4%◥0-0.48108,346565,770
2024-03-1419.05
◣18.6555,070
18.726,110
18.7513,730
18.8 -1.3%
34,920958,280
18.811,960
18.8513,740
18.920,570
◣-2.1%◥0.2-6.2539,266256,777
2024-03-1318.55
18.99,990
18.9510,990
198,410
19.05 2.7%
47,0001,098,600
19.053,320
◥19.110,720
19.159,350
◣0.2%◥2.925.5199,43074,540
2024-03-1218.55
18.4527,090
◣18.5106,030
18.5556,260
18.55
48,5601,095,940
18.6500
18.6536,660
18.735,100
◣-0.3%◥19.5134,390128,200
◣2024-03-1119
18.4523,140
18.580,350
◣18.5535,840
◣18.55 -2.4%
83,6501,657,540
18.6130
18.654,150
18.75,510
◣-2.4%◥0.5-11.8697,460357,210
2024-03-0819.45
18.8520,110
18.9121,840
◣18.9539,760
19 -2.3%
112,4002,974,340
195,720
19.056,230
19.125,320
◣-2.6%◥0.2-21.1193,191648,120