VND
Công ty Cổ phần Chứng khoán VNDIRECT
2024-03-2923.2
22.8207,610
◣22.85129,100
22.9202,800
22.95 -1.1%
147,6303,370,050
22.95560
2341,630
23.0516,150
◣-1.6%◥0.2-6.0918,270843,296
2024-03-2823.3
23.166,560
23.158,950
23.232,380
23.2 -0.4%
131,4404,387,730
23.251,320
23.361,790
23.3519,420
◣-1.8%◥1.77.096,850489,820
2024-03-2723.45
◣23.2132,780
23.2568,760
23.366,670
23.3 -0.6%
112,6403,702,430
23.3532,920
23.439,100
23.45122,430
◣-1.1%◥1.40.8822,930111,023
2024-03-2623.95
23.3514,700
23.4105,700
23.4553,600
23.45 -2.1%
148,6108,188,130
◥23.549,040
23.5520,970
23.636,580
◣-5.1%◥-1.914.3530,3941,746,190
2024-03-2524.3
23.818,830
23.856,720
23.9220
23.95 -1.4%
215,9608,627,550
23.954,390
24205,090
24.059,580
◣-3.1%◥2.2-13.9497,313469,858
2024-03-2224.25
24.2119,340
24.25166,230
24.311,720
24.3 0.2%
95,9703,712,380
24.3536,880
24.454,940
24.4560,170
◣-0.9%◥1.65.3851,45264,281
2024-03-2123.4
24.134,010
24.1527,540
24.227,590
24.25 3.6%
181,6706,251,030
24.2541,470
24.392,370
24.3551,310
◣1.9%◥4.716.34862,05086,808
2024-03-2023.05
23.255,240
23.331,830
23.35620
23.4 1.5%
145,7602,210,770
23.451,920
◥23.45104,660
23.5113,520
◣-1.4%◥1.717.6214,650102,533
2024-03-1923.2
22.911,230
22.952,320
235,010
23.05 -0.7%
85,2401,912,640
23.051,110
23.18,320
23.1515,350
◣-2.2%◥0.8-1.17,450160,472
2024-03-1823.55
23.05350
23.15,370
23.15560
23.2 -1.5%
191,4705,077,310
23.21,610
23.255,880
23.326,820
◣-5.8%◥1.4-20.2284,290128,820
2024-03-1523.3
23.412,400
23.451,680
23.53,510
23.55 1.1%
403,5703,321,270
23.5518,210
23.648,690
◥23.6525,590
◣-0.9%◥1.5-0.4827,794532,253
2024-03-1423.55
◣23.288,590
23.2529,520
23.324,160
23.3 -1.1%
146,4104,016,850
23.35790
23.42,970
23.456,000
◣-1.5%◥2.5-6.25164,420135,166
2024-03-1322.6
23.48,230
23.454,640
23.543,760
23.55 4.2%
133,5603,509,650
23.558,650
◥23.685,610
23.6524,680
◣-0.3%◥4.425.51147,710363,670
2024-03-1222.9
22.5216,810
◣22.55115,610
22.614,360
22.6 -1.3%
142,2703,271,690
22.6519,780
22.716,870
22.7519,010
◣-1.6%◥0.29.51211,453213,364
2024-03-1123.5
◣22.892,670
22.8543,500
22.946,840
22.9 -2.6%
168,8603,229,620
22.953,470
2330,330
23.0513,920
◣-3%◥0.6-11.86141,231169,987
◣2024-03-0823.5
23.446,940
23.459,980
◣23.576,580
◣23.5
291,9806,550,240
23.5517,240
23.619,560
23.6517,560
◣0%◥3.4-21.11282,240565,556
2024-03-0723
23.3521,190
23.418,900
23.4517,410
23.5 2.2%
91,7003,933,180
23.572,570
23.55100,450
◥23.6130,810
◣-0.7%◥2.65.73193,05077,814
2024-03-0623.5
◣22.968,840
22.9537,930
2313,480
23 -2.1%
147,3403,176,760
23.058,380
23.110,050
23.1542,770
◣-2.6%◥0.4-7.25254,720332,550
2024-03-0523.45
23.412,310
23.4524,780
23.512,170
23.5 0.2%
103,0102,895,360
◥23.5553,430
23.6109,670
23.6536,440
◣-1.5%◥0.48.57238,800187,070
2024-03-0423.2
23.3520,390
23.418,330
23.4518,380
23.45 1.1%
116,4403,220,590
23.568,560
23.5571,830
23.6154,660
◣0.2%◥1.93.13345,52415,898