VIB
Ngân hàng Thương mại Cổ phần Quốc tế Việt Nam
2024-03-2924.25
24.535,110
24.557,220
24.65,080
24.6 1.4%
34,420617,990
24.651,660
24.79,470
24.757,830
◣-1.1%◥3-6.0900
2024-03-2824.2
24.16,360
24.153,310
24.26,740
24.25 0.2%
34,450801,300
24.255,070
24.38,950
24.3513,270
◣-1.1%◥2.27.0904
2024-03-2724.35
◣23.9510,830
247,560
24.1350
24.2 -0.6%
8,820555,060
24.25,250
24.2510,010
24.310,530
◣-1.7%◥00.886000
2024-03-2623.95
24.27,670
24.2514,730
24.3110
24.35 1.7%
42,460505,610
24.357,610
◥24.411,460
24.456,830
◣-0.5%◥1.814.354,0423
2024-03-2524.2
23.853,240
23.917,640
23.95480
23.95 -1%
29,930751,500
242,810
24.11,270
24.1580
◣-2.3%◥2.2-13.9447,310842
2024-03-2224.3
2412,900
24.0550
24.12,230
24.2 -0.4%
22,660922,710
24.213,110
24.25990
24.38,900
◣-2.1%◥1.45.380600
2024-03-2123.6
24.22,310
24.252,440
24.36,940
24.3 3%
34,1301,026,340
24.358,150
◥24.48,280
24.4514,150
◣0.2%◥3.316.341,0806,142
◥2024-03-2022.1
23.529,450
23.551,410
◥23.6159,720
◥23.6 6.8%
12,1602,715,280
◣-0.5%◥6.717.621,45247,310
2024-03-1922.25
2248,230
22.053,920
22.11,860
22.1 -0.7%
7,320397,450
22.155,510
22.29,660
22.258,860
◣-1.6%◥0.4-1.13,790940
2024-03-1822.5
22.15,110
22.159,100
22.25,270
22.25 -1.1%
8,760628,300
22.2510,520
22.312,880
22.35120
◣-3.4%◥1.1-20.225,6005,280
2024-03-1521.7
22.427,140
22.456,730
22.539,910
22.5 3.7%
84,930852,600
22.556,370
◥22.616,980
22.651,980
◣0%◥4.1-0.4809,352
2024-03-1422.05
◣21.622,230
21.655,180
21.7300
21.7 -1.6%
14,760385,890
21.75300
21.8510
21.85870
◣-2.1%◥0.4-6.252,0203,790
2024-03-1321.3
21.957,290
224,850
22.05290
22.05 3.5%
42,630402,750
◥22.110,090
22.157,940
22.220,710
◣-0.3%◥3.725.513,1705,600
2024-03-1221.3
◣21.221,180
21.2516,410
21.36,010
21.3
22,320351,510
21.352,020
◥21.46,840
21.452,030
◣-0.5%◥0.49.513,3800
◣2024-03-1121.55
21.214,710
21.2514,430
◣21.326,310
◣21.3 -1.2%
17,330338,660
21.354,570
21.45,580
21.455,310
◣-1.2%◥0.4-11.8602,020
◣2024-03-0821.85
21.453,510
21.571,740
◣21.552,330
◣21.55 -1.4%
103,920743,100
21.6150
21.6532,150
21.77,500
◣-1.4%◥0.6-21.111,8503,170
2024-03-0721.9
◣21.7528,110
21.823,720
21.857,060
21.85 -0.2%
11,680570,690
21.914,080
◥21.9514,740
2224,840
◣-0.7%◥0.25.7309,980
2024-03-0622.1
21.757,750
21.830,900
◣21.8510,710
21.9 -0.9%
16,390529,380
21.9450
21.952,450
222,750
◣-1.2%◥1.1-7.254,5900
◥2024-03-0522
21.954,890
228,560
22.053,570
◥22.1 0.5%
56,460330,710
◥22.13,010
22.154,220
22.218,120
◣-1%◥0.48.5701,850
2024-03-0421.9
21.918,720
21.9510,590
226,680
22 0.5%
17,490738,250
22.059,330
22.122,050
◥22.1528,120
◣-1.4%◥1.13.1301,820