MWG
Công ty Cổ phần đầu tư thế giới di động
2024-03-2951
50.93,540
5136,500
51.17,010
51.1 0.2%
85,7601,181,200
51.21,710
51.32,880
51.41,500
◣-0.4%◥1.9-6.09377,25847,779
2024-03-2850.7
50.87,010
50.918,140
5110,550
51 0.6%
53,8401,165,170
51.123,510
51.21,380
51.4740
◣-0.6%◥2.97.09148,95381,320
2024-03-2748.65
50.42,370
50.53,570
50.6120
50.7 4.2%
25,3601,273,730
50.74,790
50.84,640
50.92,650
◣-0.3%◥5.60.88117,31158,100
2024-03-2648.3
48.58,570
48.55860
48.65,000
48.65 0.7%
40,930752,320
48.651,540
48.72,400
48.75640
◣-1.1%◥1.214.3583,060375,010
◣2024-03-2549.1
48.28,630
48.25300
◣48.37,260
◣48.3 -1.6%
110,9201,036,640
48.42,600
48.52,000
48.61,480
◣-1.7%◥2.4-13.9477,34273,620
2024-03-2248.5
48.951,790
494,910
49.05500
49.1 1.2%
68,2801,208,080
49.1510
49.152,890
49.212,620
◣-1.1%◥1.85.38127,97047,570
2024-03-2148
48.31,230
48.358,770
48.42,670
48.5 1%
41,310909,660
48.521,140
48.55500
48.65,370
◣0%◥1.916.34159,05953,220
2024-03-2045.5
47.98,580
47.951,100
486,600
48 5.5%
46,6402,063,990
48.1300
48.1510
48.2110
◣0.2%◥6.917.62286,070162,272
2024-03-1945.9
◣45.354,840
45.49,460
45.455,150
45.5 -0.9%
19,600806,380
45.52,910
45.55640
45.61,140
◣-1.2%◥1-1.110,62096,940
2024-03-1847.35
45.75610
45.810,630
45.851,310
45.9 -3.1%
100,5301,215,320
45.930
461,070
46.2200
◣-3.6%◥1.2-20.22149,530118,420
2024-03-1547.25
47.22,580
47.254,260
47.3710
47.35 0.2%
30,050886,570
47.351,480
47.41,420
47.45460
◣-1.5%◥0.9-0.48116,690132,040
2024-03-1448.55
47.153,460
47.28,320
47.256,490
47.25 -2.7%
69,2301,330,410
47.3350
47.4510
47.52,250
◣-3%◥0.9-6.25159,074276,480
2024-03-1346.75
48.410
48.4520
48.5740
48.55 3.9%
47,950893,400
48.554,370
48.614,670
48.651,420
◣0.1%◥4.125.51219,58076,670
2024-03-1246.4
46.654,650
46.710,240
46.751,830
46.75 0.8%
61,0501,665,010
46.810
46.951,030
472,700
◣-0.8%◥3.29.51267,670826,586
2024-03-1147.75
46.36,530
46.35540
46.42,150
46.4 -2.8%
81,8601,380,450
46.4520
46.55,500
46.6500
◣-3.2%◥1.1-11.86355,600425,170
2024-03-0849
47.652,600
47.717,220
47.754,580
47.75 -2.6%
80,2602,059,970
47.9350
47.955,070
48820
◣-4.1%◥0.5-21.11256,712335,480
2024-03-0748.7
48.5514,360
48.6760
48.710
49 0.6%
68,400943,990
497,200
49.05990
49.11,700
◣-1.3%◥1.15.7379,910197,190
2024-03-0650
48.64,650
48.656,530
48.71,470
48.7 -2.6%
68,0001,508,260
48.75700
48.8760
48.93,220
◣-3.5%◥0.5-7.25230,300238,300
◥2024-03-0547.4
49.72,060
49.75100
49.8500
◥50 5.5%
159,5002,238,030
◥5016,400
50.13,660
50.24,570
◣0.2%◥5.48.57733,610298,204
2024-03-0446.6
47.32,800
47.351,690
47.46,480
47.4 1.7%
58,3701,659,390
47.4560
47.51,710
47.552,720
◣0%◥2.83.13404,961244,342