NKG
Công ty Cổ phần Thép Nam Kim
2024-03-2926.1
25.531,360
25.558,260
◣25.632,360
25.65 -1.7%
36,690619,360
25.651,880
25.72,690
25.754,760
◣-2%◥0-6.094,6956,080
2024-03-2826
25.95940
26570
26.05110
26.1 0.4%
55,710687,540
26.118,960
26.155,040
◥26.225,770
◣-1%◥0.77.097,4654,370
2024-03-2726
◣25.921,960
25.9511,180
2613,800
26
42,0501,172,440
26.05930
26.13,320
26.1513,090
◣-0.4%◥2.80.8810,740111,901
◥2024-03-2625.3
25.855,540
25.92,380
25.952,060
◥26 2.8%
136,300778,650
◥2633,310
26.052,320
26.110,310
◣-1.2%◥2.714.3540,20055,830
2024-03-2525.5
25.26,200
25.253,190
25.37,880
25.3 -0.8%
39,7801,182,220
25.4200
25.45610
25.57,760
◣-1.6%◥3.1-13.9419,720102,130
2024-03-2225.35
25.410,550
25.458,650
25.53,950
25.5 0.6%
25,1901,750,150
25.551,940
25.67,770
25.655,890
◣-2%◥2.15.38115,020266,400
2024-03-2125.15
25.257,740
25.319,460
25.3514,590
25.35 0.8%
42,8901,671,480
25.4720
25.454,830
25.516,070
◣-0.2%◥3.916.349,13112,920
2024-03-2025.2
2521,250
25.0531,530
25.14,520
25.15 -0.2%
27,520779,450
25.155,010
◥25.234,160
25.2517,170
◣-1.6%◥017.6220,8204,570
2024-03-1923.7
25.152,400
25.1524,500
25.238,490
25.2 6.3%
52,0102,921,590
25.2532,330
25.362,030
◥25.35176,500
◣-0.3%◥6.9-1.1357,3105,942
2024-03-1824.45
23.553,940
23.68,570
23.652,630
23.7 -3.1%
23,1401,073,950
23.78,120
23.75910
23.81,460
◣-6.4%◥1-20.2215,24054,230
2024-03-1524.05
24.36,410
24.35580
24.4680
24.45 1.7%
39,6101,066,350
24.457,930
24.523,090
24.5514,790
◣-1.3%◥2.7-0.485,340560
2024-03-1424.2
23.955,980
243,710
24.055,910
24.05 -0.6%
24,660697,410
24.11,200
24.156,910
24.224,560
◣-1.3%◥0.6-6.2522030,640
2024-03-1323.5
24.052,950
24.15,080
24.158,720
24.2 3%
42,8801,082,660
24.2660
24.2519,860
24.316,440
◣-0.3%◥3.825.5139,65042,710
◣2024-03-1223.6
23.412,180
23.4516,220
◣23.523,210
◣23.5 -0.4%
18,380601,380
23.551,610
23.67,730
23.655,470
◣-0.5%◥0.69.5147040,090
2024-03-1123.95
◣23.4514,640
23.517,200
23.5535,060
23.6 -1.5%
38,380698,800
23.62,780
23.6513,090
23.71,660
◣-2.1%◥0-11.865859,170
◣2024-03-0824.55
23.8517,380
23.921,650
◣23.9558,720
◣23.95 -2.5%
88,0301,391,580
249,470
24.056,630
24.15,440
◣-2.5%◥0.6-21.112,52547,250
2024-03-0724.6
24.439,770
24.45880
24.51,970
24.55 -0.2%
42,490781,770
24.5519,730
24.615,000
24.659,560
◣-1.3%◥0.65.732,44023,480
2024-03-0624.65
24.452,400
24.51,440
24.55490
24.6 -0.2%
33,170810,480
24.616,480
24.6530,890
24.731,180
◣-1.9%◥0.4-7.25102,0812,080
2024-03-0524.45
24.5534,270
24.619,890
24.655,670
24.65 0.8%
37,3901,143,230
24.740,120
24.7526,590
24.850,280
◣-0.7%◥1.88.576,866350
2024-03-0424.15
24.3514,760
24.441,650
24.457,040
24.45 1.2%
37,4301,630,040
24.5510
24.55760
24.67,910
◣0.6%◥3.33.1312,1703,130