DGW
Công ty Cổ phần Thế giới Số
2024-03-2567
◣64.62,620
64.71,040
64.81,360
64.8 -3.3%
16,990216,410
65500
65.110
65.21,200
◣-3.6%◥0.8-13.9488020,880
2024-03-2266.3
66.72,370
66.81,860
66.91,400
67 1.1%
3,880272,250
674,310
67.1220
67.290
◣-1.1%◥35.3810,90016,312
2024-03-2165.8
65.8170
65.9280
6660
66.3 0.8%
14,930246,630
66.31,760
66.41,450
◥66.52,730
◣-1.1%◥116.3455,42424,572
2024-03-2064.2
65.51,660
65.6970
65.7200
65.8 2.5%
11,020281,260
65.870
65.91,670
664,040
◣-0.2%◥3.517.6232,18013,740
◣2024-03-1965.1
647,380
64.11,570
◣64.21,430
◣64.2 -1.4%
20,290202,930
64.71,700
64.9160
6560
◣-1.4%◥1.9-1.111,60016,585
2024-03-1869
64.92,810
65850
65.1350
65.1 -5.7%
15,240796,780
65.2450
65.410
65.5420
◣-7%◥0.7-20.2296,880108,424
2024-03-1566.1
68.7120
68.81,190
68.910
69 4.4%
6,790344,700
691,470
69.14,190
69.21,250
◣-0.8%◥5.7-0.48109,00043,261
2024-03-1465.9
65.91,260
661,140
66.11,440
66.1 0.3%
6,790332,310
66.2500
66.320
66.4490
◣-1.3%◥2.2-6.2518,44027,270
2024-03-1363.4
65.650
65.710
65.8470
65.9 3.9%
9,400407,510
65.91,080
6610,340
66.13,220
◣0.1%◥4.825.5166,81084,784
◥2024-03-1259.3
63.21,600
63.32,210
◥63.47,170
◥63.4 6.9%
5,720571,060
◣-0.2%◥6.99.5142,92127,694
2024-03-1160.3
59.1860
59.21,250
59.3130
59.3 -1.7%
18,970334,280
59.4100
59.51,100
59.610
◣-2.7%◥2.3-11.868,29064,522
2024-03-0858
604,320
60.12,420
60.2960
60.3 4%
20,010726,620
60.31,200
60.410
60.5210
◣-0.7%◥6.8-21.11142,74036,582
2024-03-0757.7
◣57.84,690
57.93,150
584,450
58 0.5%
16,210282,030
58.170
58.210
58.3930
◣0.1%◥2.25.7329,63036,620
2024-03-0659.2
◣57.520,390
57.65,680
57.72,920
57.7 -2.5%
24,740345,100
57.9690
581,180
58.3360
◣-2.9%◥1-7.2550,50071,990
2024-03-0559
5912,470
59.13,030
59.24,050
59.2 0.3%
16,020292,770
59.32,420
59.410
59.5820
◣-0.2%◥2.58.577,9106,586
◣2024-03-0459.2
58.81,070
58.91,310
◣598,110
◣59 -0.3%
10,990188,770
59.1300
59.2950
59.3100
◣-0.4%◥1.33.1311,3701,222
2024-03-0155.8
58.94,130
596,190
59.13,080
59.2 6.1%
16,580783,590
59.23,040
59.35,350
59.44,750
◣-0.2%◥6.65.55153,56061,956
2024-02-2955.4
55.6400
55.71,770
55.84,170
55.8 0.7%
8,810184,320
55.94,230
567,610
56.11,250
◣-0.8%◥1.8-1.82404,400
2024-02-2855.5
55.22,490
55.33,380
55.41,140
55.4 -0.2%
7,000149,540
55.63,620
55.7530
55.8640
◣-0.8%◥1.817.093,610270
2024-02-2754.8
55.25,900
55.34,820
55.47,670
55.5 1.3%
4,290184,130
55.5840
55.64,790
55.71,030
◣0.3%◥2.113.291,7901,848