KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
2024-03-2234.5
35.551,550
35.6410
35.65700
35.7 3.5%
104,8802,147,310
35.714,280
35.7511,910
35.856,360
◣-0.9%◥45.38446,38926,920
2024-03-2132.9
34.352,490
34.46,030
34.45210
34.5 4.9%
56,3202,869,610
34.56,030
34.556,200
34.625,320
◣0.4%◥5.716.34462,68029,106
◥2024-03-2032.4
32.75710
32.820,040
32.85340
◥32.9 1.5%
59,880709,980
◥32.95,820
32.955,200
3322,410
◣-1.1%◥1.517.62180,90090,369
2024-03-1932.1
32.39,450
32.353,940
32.44,390
32.4 0.9%
29,7201,160,980
32.45300
32.57,120
32.555,970
◣-0.5%◥1.5-1.1177,110167,555
2024-03-1833.6
3210,600
32.0520,830
32.11,530
32.1 -4.5%
53,5101,918,020
32.151,680
32.22,690
32.251,640
◣-6.6%◥1.3-20.2264,430187,657
2024-03-1533.95
33.53,880
33.55300
33.61,330
33.6 -1%
55,0801,252,990
33.653,490
33.711,120
33.757,950
◣-2.7%◥0.7-0.4856,76098,640
2024-03-1432.9
33.85460
33.91,910
33.953,670
33.95 3.2%
42,5502,448,600
341,530
34.054,150
34.12,880
◣0.9%◥6.3-6.25111,17072,153
2024-03-1332
32.752,440
32.81,170
32.853,110
32.9 2.8%
72,1701,235,340
32.925,870
◥32.9516,900
3350,150
◣0.6%◥2.925.5113,710133,074
2024-03-1232.1
31.8510,090
31.913,050
31.953,960
32 -0.3%
30,3301,076,550
3250
32.11,080
32.151,110
◣-1.8%◥2.49.5171,371162,813
2024-03-1133.1
31.957,470
327,940
32.053,380
32.1 -3%
51,8101,335,530
32.13,590
32.15850
32.24,650
◣-3.8%◥1.2-11.863,401198,737
2024-03-0832.95
32.9516,000
3336,260
33.058,320
33.1 0.5%
70,9101,971,050
33.14,600
33.156,450
33.2470
◣-0.5%◥4.2-21.1151,120291,007
2024-03-0732.75
32.816,730
32.8511,750
32.92,540
32.95 0.6%
42,6301,564,250
32.955,700
3320,020
33.051,440
◣-1%◥1.95.7380,780159,020
2024-03-0633.3
32.6525,310
32.721,350
32.753,390
32.75 -1.7%
59,2801,055,340
32.818,220
32.858,550
32.910,350
◣-2.3%◥0.6-7.25126,703340
2024-03-0533.35
33.212,030
33.255,480
33.33,720
33.3 -0.1%
36,160777,600
33.356,960
33.420,810
33.457,970
◣-0.6%◥18.5780,9601,633
◥2024-03-0431.2
33.256,100
33.32,600
◥33.3532,040
◥33.35 6.9%
20,8803,564,140
◣0.6%◥6.83.13964,310105,607
2024-03-0131
31.0514,670
31.15,170
31.153,400
31.2 0.6%
30,180596,860
31.24,330
◥31.257,000
31.310,610
◣-0.5%◥0.85.5543,58722,430
2024-02-2931.2
30.924,630
30.952,450
315,470
31 -0.7%
28,530792,600
31.05200
31.1450
31.152,520
◣-1.3%◥0.4-1.82135,4005,030
2024-02-2831.05
31.0512,840
31.13,920
31.153,510
31.2 0.5%
27,530552,140
31.23,430
31.255,650
31.314,760
◣-0.2%◥1.217.09106,88010,221
2024-02-2730.6
30.9510,740
319,180
31.05800
31.05 1.5%
21,780497,920
31.13,560
31.157,330
31.214,200
◣0.1%◥2.113.2950,11519,010
2024-02-2630.6
30.4513,670
30.519,940
30.5511,990
30.6
19,430561,190
30.63,610
30.656,540
30.72,660
◣-0.7%◥0.412.1712,11033,710