VND
Công ty Cổ phần Chứng khoán VNDIRECT
2024-03-1823.55
23.05350
23.15,370
23.15560
23.2 -1.5%
191,4705,077,310
23.21,610
23.255,880
23.326,820
◣-5.8%◥1.4-20.2284,290128,820
2024-03-1523.3
23.412,400
23.451,680
23.53,510
23.55 1.1%
403,5703,321,270
23.5518,210
23.648,690
◥23.6525,590
◣-0.9%◥1.5-0.4827,794532,253
2024-03-1423.55
◣23.288,590
23.2529,520
23.324,160
23.3 -1.1%
146,4104,016,850
23.35790
23.42,970
23.456,000
◣-1.5%◥2.5-6.25164,420135,166
2024-03-1322.6
23.48,230
23.454,640
23.543,760
23.55 4.2%
133,5603,509,650
23.558,650
◥23.685,610
23.6524,680
◣-0.3%◥4.425.51147,710363,670
2024-03-1222.9
22.5216,810
◣22.55115,610
22.614,360
22.6 -1.3%
142,2703,271,690
22.6519,780
22.716,870
22.7519,010
◣-1.6%◥0.29.51211,453213,364
2024-03-1123.5
◣22.892,670
22.8543,500
22.946,840
22.9 -2.6%
168,8603,229,620
22.953,470
2330,330
23.0513,920
◣-3%◥0.6-11.86141,231169,987
◣2024-03-0823.5
23.446,940
23.459,980
◣23.576,580
◣23.5
291,9806,550,240
23.5517,240
23.619,560
23.6517,560
◣0%◥3.4-21.11282,240565,556
2024-03-0723
23.3521,190
23.418,900
23.4517,410
23.5 2.2%
91,7003,933,180
23.572,570
23.55100,450
◥23.6130,810
◣-0.7%◥2.65.73193,05077,814
2024-03-0623.5
◣22.968,840
22.9537,930
2313,480
23 -2.1%
147,3403,176,760
23.058,380
23.110,050
23.1542,770
◣-2.6%◥0.4-7.25254,720332,550
2024-03-0523.45
23.412,310
23.4524,780
23.512,170
23.5 0.2%
103,0102,895,360
◥23.5553,430
23.6109,670
23.6536,440
◣-1.5%◥0.48.57238,800187,070
2024-03-0423.2
23.3520,390
23.418,330
23.4518,380
23.45 1.1%
116,4403,220,590
23.568,560
23.5571,830
23.6154,660
◣0.2%◥1.93.13345,52415,898
2024-03-0122.65
23.0529,450
23.118,580
23.1553,570
23.2 2.4%
96,4304,261,600
23.227,830
23.2584,690
23.3154,170
◣0.8%◥3.55.55354,34022,004
2024-02-2922.6
22.5524,820
◣22.6119,590
22.6552,480
22.65 0.2%
84,4703,111,300
22.7860
22.7517,910
22.835,680
◣0%◥2.6-1.8270,131131,010
2024-02-2822.8
◣22.5120,690
22.5558,730
22.667,920
22.6 -0.9%
96,3502,150,580
22.655,510
22.723,630
22.7516,960
◣-1.4%◥0.817.0929,16015,211
2024-02-2722.65
◣22.6562,350
22.758,080
22.7530,240
22.8 0.7%
52,6502,177,630
22.85,930
22.8550,150
22.987,910
◣0%◥1.913.2951,36030,297
2024-02-2622.05
22.549,480
22.5522,800
22.614,590
22.65 2.7%
60,1602,664,430
22.6517,070
22.765,470
22.7526,030
◣-0.3%◥3.412.17151,83035,901
2024-02-2322.5
21.9559,080
2251,080
22.055,220
22.05 -2%
249,9003,440,630
22.18,970
22.154,110
22.27,990
◣-2.7%◥1.1-15.31113,00066,810
◣2024-02-2222.6
22.476,390
22.4555,510
◣22.5136,940
◣22.5 -0.5%
126,2801,709,690
22.552,030
22.649,500
22.6545,660
◣-0.5%◥0.6-2.7313,23063,116
2024-02-2123
◣22.5184,300
22.5593,200
22.697,190
22.6 -1.7%
163,7203,858,310
22.657,570
22.743,170
22.7528,460
◣-2.2%◥0.2-0.027,97038,511
◣2024-02-2022.95
22.856,730
22.935,780
22.9538,800
◣23 0.2%
140,7402,242,020
◣2311,840
23.051,800
23.123,510
◣0.2%◥2.15.0956,34038,651