SAB
Tổng Công ty Cổ phần Bia - Rượu - Nước giải khát Sài Gòn
2024-03-1558.7
57.82,050
57.93,060
585,380
58 -1.2%
18,380203,700
58.190
58.2220
58.3290
◣-2.3%◥0.1-0.4821,740104,790
◣2024-03-1459.6
58.53,650
58.62,410
◣58.71,510
◣58.7 -1.5%
12,280145,870
59100
59.11,480
59.2100
◣-1.6%◥0.6-6.259,81050,130
◥2024-03-1359.1
59.3340
59.5710
◥59.64,630
◥59.6 0.8%
10,460148,590
59.72,920
59.8560
59.9900
◣-0.9%◥0.825.5115,92873,310
2024-03-1259.3
58.9750
◣597,520
59.1320
59.1 -0.3%
7,620129,030
59.3120
59.4230
59.57,560
◣-0.6%◥1.19.511,15039,580
2024-03-1160
59.12,400
59.21,920
59.3380
59.3 -1.2%
10,550234,630
59.51,490
59.6300
59.7320
◣-1.7%◥0.8-11.8636,143104,567
2024-03-0860.6
59.6880
59.8750
59.9200
60 -1%
17,700182,550
6015,750
60.1270
60.2580
◣-1.9%◥0.8-21.113,54070,400
2024-03-0761.3
60.4120
60.53,680
60.6240
60.6 -1.1%
15,110250,910
60.74,530
60.8150
60.9570
◣-1.7%◥1.65.7311,710128,480
2024-03-0658.9
61.14,200
61.24,250
61.31,280
61.3 4.1%
8,980427,940
61.423,590
61.54,230
61.61,640
◣0.3%◥4.9-7.25140,880104,690
◥2024-03-0558.3
58.71,030
58.8320
◥58.9740
◥58.9 1%
10,210100,390
598,200
59.11,080
59.21,950
◣-0.7%◥18.575,36039,200
2024-03-0458.6
58.12,040
◣58.24,350
58.32,570
58.3 -0.5%
3,240125,210
58.450
58.560
58.61,810
◣-0.7%◥0.63.133,71030,791
2024-03-0158.5
58.4780
58.51,730
58.61,310
58.6 0.2%
3,21084,740
58.7920
58.84,500
◥58.92,210
◣-0.7%◥0.65.555,08013,060
2024-02-2957.7
58.21,100
58.32,360
58.42,590
58.5 1.4%
10,640267,040
58.510
58.6290
58.7170
◣0.3%◥2.5-1.8263,82240,474
◥2024-02-2856.3
57.420
57.5130
◥57.720,820
◥57.7 2.5%
20,000109,030
57.8500
57.91,050
586,330
◣0.3%◥2.417.0915,44017,990
2024-02-2756.6
56.1870
56.2360
56.390
56.3 -0.5%
4,400175,910
56.42,230
56.51,270
◥56.61,430
◣-1.5%◥013.2929,870115,468
2024-02-2657
◣56.43,490
56.53,980
56.6160
56.6 -0.7%
3,45080,950
56.7180
56.8160
56.970
◣-1.1%◥0.712.1710,66236,762
2024-02-2358
56.81,310
◣56.93,900
571,440
57 -1.7%
6,410149,940
57.1630
57.2460
57.3300
◣-1.9%◥0.3-15.3117,15259,420
2024-02-2258.1
57.81,770
◣57.94,990
58360
58 -0.2%
3,13078,890
58.1840
58.2430
58.3750
◣-0.4%◥0.6-2.732,65141,410
2024-02-2158.6
◣57.9650
5810,880
58.11,330
58.1 -0.9%
2,720113,190
58.210
58.330
58.41,440
◣-1.2%◥0.6-0.025,95158,200
2024-02-2057.9
58.42,630
58.51,930
58.63,160
58.6 1.2%
4,650164,270
58.71,020
58.8890
58.91,310
◣0.1%◥2.95.0932,27080,012
2024-02-1958
57.75,680
57.880
57.960
57.9 -0.2%
8,960126,800
5814,740
◥58.12,810
58.23,130
◣-1.4%◥0.115.277,46848,650