MSN
Công ty Cổ phần Tập đoàn Ma San
2024-03-1578.9
78.1760
78.31,040
78.440
78.5 -0.5%
51,980690,890
78.53,910
78.61,840
78.7300
◣-2.7%◥0.3-0.4833,260106,768
2024-03-1480.9
78.61,870
◣78.73,950
78.86,290
78.9 -2.5%
48,030641,670
78.93,160
791,300
79.6250
◣-2.8%◥0.8-6.2586,516125,673
2024-03-1378.7
80.62,570
80.7180
80.8330
80.9 2.8%
48,410703,550
80.92,530
◥819,770
81.15,770
◣0.2%◥2.925.51127,762168,206
2024-03-1277.5
78.51,130
78.62,640
78.711,560
78.7 1.5%
18,940597,570
78.811,810
78.921,220
793,970
◣-0.4%◥2.49.5191,412160,736
2024-03-1178.5
77.32,580
77.46,540
77.54,350
77.5 -1.3%
34,740710,380
77.6110
77.79,970
77.830,630
◣-2.5%◥3.3-11.8646,450162,259
2024-03-0880.8
78.22,960
78.34,020
78.4230
78.5 -2.9%
47,560745,460
78.56,690
78.6100
78.92,440
◣-3.5%◥0.2-21.1163,633106,147
◥2024-03-0776.9
79.9390
801,200
80.7240
◥80.8 5.1%
69,560872,110
◥80.83,650
80.93,610
8123,720
◣-0.7%◥55.7385,69094,187
2024-03-0675.7
76.5300
76.6320
76.8330
76.9 1.6%
37,350684,340
76.9630
778,710
77.15,310
◣0%◥2.7-7.25135,30189,493
◥2024-03-0570.8
75.52,270
75.626,940
◥75.74,100
◥75.7 6.9%
6,0601,299,960
◣0.1%◥6.98.57273,650119,602
2024-03-0470.5
70.51,340
70.6150
70.7160
70.8 0.4%
40,890531,580
70.81,830
70.97,250
7124,350
◣-0.9%◥0.83.13131,900143,337
2024-03-0170.4
70.28,300
70.34,020
70.42,280
70.5 0.1%
26,590375,780
70.52,100
70.63,550
70.72,000
◣-0.6%◥1.15.5520,06565,278
2024-02-2968.3
70.212,920
70.33,690
70.43,230
70.4 3.1%
20,090829,760
70.53,510
70.62,400
70.7100
◣1.1%◥4.6-1.82127,177124,235
2024-02-2867.6
68.15,380
68.2350
68.32,320
68.3 1%
31,150348,100
◥68.411,390
68.59,250
68.63,160
◣0.1%◥1.117.0914,09153,203
2024-02-2766.7
67.42,510
67.5790
67.6460
67.6 1.3%
16,580303,760
67.74,610
67.84,970
67.94,010
◣0%◥2.213.2919,61084,313
2024-02-2666.7
66.41,290
66.53,140
66.61,130
66.7
12,700292,170
66.71,870
66.960
671,000
◣-0.9%◥112.1725,22094,962
2024-02-2368.1
66.512,340
◣66.613,630
66.7860
66.7 -2.1%
25,380479,240
66.81,850
66.9830
671,710
◣-2.3%◥1.1-15.3127,504140,066
2024-02-2268
67.97,480
6822,550
68.18,010
68.1 0.1%
8,920414,950
68.2100
68.3650
68.41,260
◣-0.3%◥1.9-2.737,550167,920
2024-02-2168.8
67.89,340
67.910,320
681,220
68 -1.2%
17,690333,680
68.1100
68.210
68.33,710
◣-1.6%◥0.1-0.025,77782,280
2024-02-2068.9
68.310,290
68.41,620
68.5560
68.8 -0.1%
26,640337,590
68.81,560
68.97,220
697,570
◣-1.1%◥1.15.0929,47062,418
2024-02-1966.2
68.64,960
68.71,530
68.85,860
68.9 4.1%
17,180783,360
68.92,670
6913,830
69.16,480
◣0.4%◥4.815.27153,06926,170