NKG
Công ty Cổ phần Thép Nam Kim
2024-03-1424.2
23.955,980
243,710
24.055,910
24.05 -0.6%
24,660697,410
24.11,200
24.156,910
24.224,560
◣-1.3%◥0.6-6.2522030,640
2024-03-1323.5
24.052,950
24.15,080
24.158,720
24.2 3%
42,8801,082,660
24.2660
24.2519,860
24.316,440
◣-0.3%◥3.825.5139,65042,710
◣2024-03-1223.6
23.412,180
23.4516,220
◣23.523,210
◣23.5 -0.4%
18,380601,380
23.551,610
23.67,730
23.655,470
◣-0.5%◥0.69.5147040,090
2024-03-1123.95
◣23.4514,640
23.517,200
23.5535,060
23.6 -1.5%
38,380698,800
23.62,780
23.6513,090
23.71,660
◣-2.1%◥0-11.865859,170
◣2024-03-0824.55
23.8517,380
23.921,650
◣23.9558,720
◣23.95 -2.5%
88,0301,391,580
249,470
24.056,630
24.15,440
◣-2.5%◥0.6-21.112,52547,250
2024-03-0724.6
24.439,770
24.45880
24.51,970
24.55 -0.2%
42,490781,770
24.5519,730
24.615,000
24.659,560
◣-1.3%◥0.65.732,44023,480
2024-03-0624.65
24.452,400
24.51,440
24.55490
24.6 -0.2%
33,170810,480
24.616,480
24.6530,890
24.731,180
◣-1.9%◥0.4-7.25102,0812,080
2024-03-0524.45
24.5534,270
24.619,890
24.655,670
24.65 0.8%
37,3901,143,230
24.740,120
24.7526,590
24.850,280
◣-0.7%◥1.88.576,866350
2024-03-0424.15
24.3514,760
24.441,650
24.457,040
24.45 1.2%
37,4301,630,040
24.5510
24.55760
24.67,910
◣0.6%◥3.33.1312,1703,130
2024-03-0123.95
248,140
24.056,120
24.111,170
24.15 0.8%
26,510593,750
24.15790
◥24.245,110
24.2517,920
◣-0.7%◥15.559702,560
2024-02-2924.15
23.8519,200
23.96,620
23.957,570
23.95 -0.8%
35,500866,640
2412,090
24.056,230
24.110,930
◣-1.5%◥0.4-1.8212,02017,430
2024-02-2824.1
2416,800
24.053,370
24.110
24.15 0.2%
21,600653,470
24.153,570
24.214,190
24.2514,890
◣-0.9%◥0.817.091,0916,040
2024-02-2723.7
2432,540
24.0521,580
24.14,920
24.1 1.7%
30,0801,121,840
24.15410
24.215,120
24.2511,530
◣0.4%◥3.513.2918,4636,329
2024-02-2623.35
23.554,440
23.618,560
23.658,800
23.7 1.5%
31,900755,490
23.79,700
23.7514,150
23.812,520
◣-0.5%◥2.112.1717,98027,170
◣2024-02-2323.8
23.252,710
23.322,000
◣23.3520,660
◣23.35 -1.9%
57,4401,009,890
23.44,770
23.459,990
23.510,720
◣-1.9%◥1.2-15.3165,05836,832
◣2024-02-2224.05
23.723,180
23.7514,060
◣23.853,160
◣23.8 -1%
32,420774,950
23.852,520
23.95,120
23.9515,340
◣-1.1%◥0.6-2.731058,450
2024-02-2124.3
23.9523,400
◣2497,630
24.0520,150
24.05 -1%
76,390847,880
24.1880
24.157,930
24.22,870
◣-1.3%◥0.6-0.02630108,790
2024-02-2024.45
24.234,530
◣24.2515,720
24.320,710
24.3 -0.6%
16,960616,910
24.35960
24.428,150
24.4516,680
◣-0.9%◥0.45.0910066,450
2024-02-1924.6
24.357,890
24.415,100
24.453,370
24.45 -0.6%
40,8001,108,400
24.51,730
24.558,420
24.67,480
◣-1.9%◥1.615.2767052,130
2024-02-1624.75
24.536,250
◣24.5522,090
24.611,670
24.6 -0.6%
29,510564,890
24.651,710
24.715,570
24.7520,250
◣-0.9%◥0.67.22,03014,010