MSN
Công ty Cổ phần Tập đoàn Ma San
2024-03-0880.8
78.22,960
78.34,020
78.4230
78.5 -2.9%
47,560745,460
78.56,690
78.6100
78.92,440
◣-3.5%◥0.2-21.1163,633106,147
◥2024-03-0776.9
79.9390
801,200
80.7240
◥80.8 5.1%
69,560872,110
◥80.83,650
80.93,610
8123,720
◣-0.7%◥55.7385,69094,187
2024-03-0675.7
76.5300
76.6320
76.8330
76.9 1.6%
37,350684,340
76.9630
778,710
77.15,310
◣0%◥2.7-7.25135,30189,493
◥2024-03-0570.8
75.52,270
75.626,940
◥75.74,100
◥75.7 6.9%
6,0601,299,960
◣0.1%◥6.98.57273,650119,602
2024-03-0470.5
70.51,340
70.6150
70.7160
70.8 0.4%
40,890531,580
70.81,830
70.97,250
7124,350
◣-0.9%◥0.83.13131,900143,337
2024-03-0170.4
70.28,300
70.34,020
70.42,280
70.5 0.1%
26,590375,780
70.52,100
70.63,550
70.72,000
◣-0.6%◥1.15.5520,06565,278
2024-02-2968.3
70.212,920
70.33,690
70.43,230
70.4 3.1%
20,090829,760
70.53,510
70.62,400
70.7100
◣1.1%◥4.6-1.82127,177124,235
2024-02-2867.6
68.15,380
68.2350
68.32,320
68.3 1%
31,150348,100
◥68.411,390
68.59,250
68.63,160
◣0.1%◥1.117.0914,09153,203
2024-02-2766.7
67.42,510
67.5790
67.6460
67.6 1.3%
16,580303,760
67.74,610
67.84,970
67.94,010
◣0%◥2.213.2919,61084,313
2024-02-2666.7
66.41,290
66.53,140
66.61,130
66.7
12,700292,170
66.71,870
66.960
671,000
◣-0.9%◥112.1725,22094,962
2024-02-2368.1
66.512,340
◣66.613,630
66.7860
66.7 -2.1%
25,380479,240
66.81,850
66.9830
671,710
◣-2.3%◥1.1-15.3127,504140,066
2024-02-2268
67.97,480
6822,550
68.18,010
68.1 0.1%
8,920414,950
68.2100
68.3650
68.41,260
◣-0.3%◥1.9-2.737,550167,920
2024-02-2168.8
67.89,340
67.910,320
681,220
68 -1.2%
17,690333,680
68.1100
68.210
68.33,710
◣-1.6%◥0.1-0.025,77782,280
2024-02-2068.9
68.310,290
68.41,620
68.5560
68.8 -0.1%
26,640337,590
68.81,560
68.97,220
697,570
◣-1.1%◥1.15.0929,47062,418
2024-02-1966.2
68.64,960
68.71,530
68.85,860
68.9 4.1%
17,180783,360
68.92,670
6913,830
69.16,480
◣0.4%◥4.815.27153,06926,170
2024-02-1664.9
65.93,780
663,650
66.11,000
66.2 2%
18,460271,410
66.27,060
66.311,450
◥66.48,030
◣0.3%◥2.37.235,28063,035
◣2024-02-1564.9
64.72,880
64.83,540
◣64.93,000
◣64.9
6,280203,030
654,220
65.12,250
65.21,130
◣0%◥1.23.976,42062,853
2024-02-0764.8
64.76,100
64.83,130
64.95,380
64.9 0.1%
15,720135,240
65540
65.1100
65.21,840
◣-0.4%◥0.710.051,92038,612
2024-02-0664.9
64.64,120
◣64.710,650
64.81,130
64.8 -0.2%
6,430160,730
64.91,130
652,680
65.1840
◣-0.4%◥0.62.4211,05297,480
2024-02-0565.4
◣64.76,110
64.85,380
64.91,680
64.9 -0.8%
10,010161,270
65530
65.1740
65.2740
◣-1.1%◥0.413.5110,93529,230