HPG
Công ty cổ phần Tập đoàn Hòa Phát
2024-03-0831
30.2107,310
◣30.2539,930
30.388,870
30.3 -2.3%
291,9104,732,220
30.3513,390
30.418,530
30.4514,530
◣-2.5%◥0.1-21.11382,320395,680
2024-03-0730.8
30.8565,130
30.913,710
30.953,670
31 0.6%
56,3403,226,220
31224,940
31.051,950
31.140,690
◣-0.7%◥1.75.73467,836620,842
2024-03-0631.15
30.6569,030
30.726,910
30.7529,150
30.8 -1.1%
71,9402,805,940
30.81,580
30.8517,210
30.924,780
◣-2.1%◥0-7.25307,810266,957
2024-03-0530.8
319,620
31.051,270
31.11,740
31.15 1.1%
147,3602,991,720
31.1531,790
31.256,430
31.2543,410
◣-0.4%◥1.68.57459,555333,391
2024-03-0430.85
◣30.761,570
30.7529,820
30.837,610
30.8 -0.2%
91,5302,857,950
30.85560
30.918,760
30.9514,760
◣-0.5%◥1.73.13334,127685,910
2024-03-0131
30.7517,700
30.824,590
30.8547,560
30.85 -0.5%
109,4702,695,870
30.91,370
30.9531,790
3193,970
◣-1.2%◥0.65.55482,046770,223
2024-02-2930.6
30.85450
30.94,050
30.953,590
31 1.3%
332,9403,358,050
31265,170
31.0550,090
31.159,990
◣-0.4%◥1.7-1.82642,924347,201
2024-02-2830.35
30.526,170
30.5511,090
30.617,690
30.6 0.8%
130,6103,520,180
30.653,220
30.746,630
30.7549,560
◣-0.7%◥1.917.09638,652209,670
2024-02-2728.8
30.2520,400
30.324,050
30.354,330
30.35 5.4%
199,2508,684,150
30.4149,450
◥30.4593,990
30.5186,000
◣0%◥5.713.291,855,845352,311
◥2024-02-2628.4
28.6512,180
28.71,830
28.75110
◥28.8 1.4%
111,1701,922,170
◥28.893,160
28.8519,480
28.952,210
◣-0.4%◥1.412.17157,97026,891
◣2024-02-2328.55
28.333,760
28.3526,050
◣28.413,750
◣28.4 -0.5%
186,4802,730,080
28.453,360
28.522,550
28.5529,280
◣-0.6%◥1-15.31175,28080,446
◣2024-02-2228.8
28.4532,870
28.5202,770
◣28.5513,560
◣28.55 -0.9%
114,0002,241,330
28.64,140
28.659,730
28.735,980
◣-0.9%◥0-2.7393,910616,760
2024-02-2129.2
◣28.7165,590
28.7582,820
28.82,130
28.8 -1.4%
195,2503,157,960
28.8517,290
28.932,260
28.956,060
◣-1.8%◥-0.2-0.02155,059666,975
2024-02-2029.2
29.180,430
29.1532,640
29.22,780
29.2
99,2902,139,170
29.2578,630
29.3122,890
◥29.3559,020
◣-0.6%◥0.55.09311,970346,154
2024-02-1928.6
29.0526,820
29.175,910
29.1520,340
29.2 2.1%
136,4804,227,610
29.23,380
29.2564,730
29.3109,490
◣-0.6%◥2.715.27343,542183,553
◣2024-02-1628.7
28.5126,830
28.5589,230
◣28.6290
◣28.6 -0.3%
128,9201,671,880
28.65480
28.767,570
28.75126,960
◣-0.4%◥0.37.288,780101,394
2024-02-1528.15
28.5535,180
28.617,530
28.652,310
28.7 1.9%
81,5803,698,580
28.721,010
28.7567,360
28.8118,760
◣0.3%◥2.63.97611,700212,275
2024-02-0728.05
◣28.0557,340
28.183,190
28.1572,390
28.15 0.3%
145,0401,380,830
28.24,880
28.2527,160
◥28.3247,590
◣0%◥0.810.05127,38071,839
2024-02-0628
27.9520,690
◣2863,890
28.0514,820
28.05 0.2%
57,9901,466,030
28.19,510
28.1514,400
28.2134,330
◣0%◥0.82.42133,500370,016
2024-02-0527.9
◣27.965,930
27.9521,200
2820,870
28 0.3%
67,6501,623,120
28.0518,160
28.132,880
28.1523,200
◣0%◥1.413.51177,690319,211