MBB
Ngân hàng Thương mại Cổ phần Quân đội
2024-03-0424
24.0510,000
24.140,890
24.1537,520
24.2 0.8%
85,5803,194,980
24.214,230
24.2536,070
24.338,390
◣-1.1%◥1.83.13512,230512,950
2024-03-0124.15
23.939,630
23.95129,840
2426,380
24 -0.6%
63,7802,047,460
24.054,180
24.126,780
◥24.1539,250
◣-1.5%◥05.55644,650645,532
2024-02-2924.4
24.0530,840
24.122,030
24.157,540
24.15 -1%
65,2702,403,450
24.217,990
24.257,850
24.322,200
◣-1.9%◥0.6-1.82109,970107,970
2024-02-2824.25
24.2530,700
24.38,440
24.3514,560
24.4 0.6%
86,7901,927,550
24.431,780
24.4537,770
24.5108,890
◣-0.5%◥1.217.0911,37011,540
2024-02-2724
24.158,690
24.226,270
24.2572,560
24.25 1%
102,6702,290,670
24.344,530
24.3521,090
24.464,470
◣-0.7%◥1.813.2977,00077,014
2024-02-2623.9
23.8522,890
23.916,860
23.953,270
24 0.4%
80,7602,138,350
2465,800
◥24.0520,100
24.121,460
◣-1.1%◥0.612.17300,000302,000
2024-02-2323.95
◣23.7525,280
23.865,950
23.8544,640
23.9 -0.2%
140,2204,905,180
23.937,490
23.9513,720
2410,420
◣-0.9%◥3.1-15.31300,000300,110
2024-02-2224
23.8220,280
◣23.8544,870
23.928,080
23.95 -0.2%
68,2501,494,390
23.9513,630
2423,350
24.0539,920
◣-0.7%◥0.4-2.7325,00025,017
2024-02-2123.85
23.921,980
23.9516,570
2480,330
24 0.6%
101,5902,498,420
24.051,500
24.134,530
24.1561,730
◣-0.7%◥1.4-0.02100,000100,476
2024-02-2023.95
23.7515,820
23.811,200
23.85830
23.85 -0.4%
50,9802,031,360
23.911,400
23.9535,690
2477,480
◣-1.3%◥0.65.09257,697256,057
2024-02-1924
23.853,600
23.858,970
23.914,360
23.95 -0.2%
58,3602,095,260
23.953,720
24127,330
24.0533,820
◣-1.7%◥0.415.2718,24018,125
2024-02-1624.15
23.8538,810
23.939,210
23.95250
24 -0.6%
156,4401,616,520
24117,760
24.0516,790
◥24.150,380
◣-1.9%◥-0.37.27,0007,000
2024-02-1523.5
23.758,700
23.816,380
2420,200
24.15 2.8%
234,7402,409,130
24.1517,130
◥24.252,180
24.2520,460
◣0.2%◥2.93.9799,24199,798
2024-02-0723.05
23.466,590
23.4561,770
23.523,890
23.5 1.9%
48,2302,118,180
23.5534,850
23.68,090
23.6530,400
◣0.2%◥2.810.0572,86073,520
2024-02-0622.95
22.943,840
◣22.9513,480
237,450
23.05 0.4%
49,2901,151,930
23.0516,460
23.136,230
◥23.1544,280
◣0%◥0.82.4210,65711,572
2024-02-0521.75
22.813,570
22.8511,800
22.914,250
22.95 5.5%
96,1803,709,330
22.955,460
2356,140
23.0531,150
◣0%◥6.413.5135,61035,231
◣2024-02-0221.9
21.6557,570
21.7124,590
◣21.7576,770
◣21.75 -0.7%
365,7401,508,360
21.829,130
21.857,720
21.931,610
◣-0.7%◥0.4-0.47416,930416,940
2024-02-0121.75
21.7533,640
21.833,370
21.8515,060
21.9 0.7%
95,9701,139,670
21.923,060
◥21.9524,970
2252,520
◣-0.7%◥0.98.71211,750212,307
2024-01-3122.1
◣21.6563,810
21.745,830
21.7515,470
21.75 -1.6%
52,0102,784,510
21.813,270
21.8511,390
21.935,260
◣-2.1%◥0.6-15.342,7004,000
2024-01-3022.15
2230,490
22.053,780
22.13,310
22.1 -0.2%
99,7401,435,270
22.1523,960
22.242,580
◥22.2523,860
◣-1.4%◥0.43.9623,24023,340