CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
2024-03-0435.6
35.91,710
35.9544,770
367,040
36 1.1%
31,1301,756,960
36.170
36.2280
36.25110
◣-1.3%◥3.63.13248,086102,282
2024-03-0135.55
35.45100
35.53,750
35.553,390
35.6 0.1%
41,830917,970
35.64,790
35.655,540
◥35.74,250
◣-1.6%◥0.45.5534,3407,096
2024-02-2935.95
35.413,410
35.451,530
35.5740
35.55 -1.1%
65,6301,279,810
35.553,220
35.61,950
35.65150
◣-2.1%◥0.9-1.8276,430108,198
2024-02-2836.15
35.8510,160
35.99,380
35.959,080
35.95 -0.6%
52,070980,960
362,900
36.05220
36.12,310
◣-1.4%◥0.817.0936,400139,257
2024-02-2735.65
35.940
3623,530
36.16,340
36.15 1.4%
69,350906,600
36.15310
36.213,260
36.251,380
◣-0.6%◥1.813.2997,630142,414
2024-02-2635.2
35.551,430
35.62,560
35.6531,920
35.65 1.3%
21,380639,180
35.710
35.759,850
35.83,880
◣-0.3%◥1.812.1764,99052,372
2024-02-2335.7
35.0511,650
35.18,070
35.159,540
35.2 -1.4%
119,8602,576,310
35.217,040
35.25100
35.3840
◣-2%◥4-15.31162,63380,712
2024-02-2235.55
35.551,420
35.640
35.65110
35.7 0.4%
57,640705,600
35.710,530
◥35.7513,010
35.816,600
◣-0.9%◥0.5-2.7371,430127,501
2024-02-2135.2
35.451,210
35.520,690
35.551,450
35.55 1%
28,7701,039,160
35.6610
35.65610
35.77,590
◣-0.5%◥2.8-0.0279,99141,021
2024-02-2035.4
35.052,320
35.12,140
35.155,840
35.2 -0.6%
34,210683,210
35.213,350
35.252,540
35.37,010
◣-2%◥0.55.097,61692,917
2024-02-1935.25
35.15370
35.270
35.2510
35.4 0.4%
68,5701,067,750
35.431,680
35.4518,260
◥35.541,310
◣-2.2%◥0.715.2764,558170,921
2024-02-1635
35.13,660
35.153,070
35.214,030
35.25 0.7%
54,830750,490
35.258,380
◥35.310,460
35.356,290
◣-1.1%◥0.87.27,32037,640
◣2024-02-1535.5
34.95,080
34.9513,020
◣3536,980
◣35 -1.4%
60,890884,970
35.12,500
35.15800
35.22,450
◣-1.5%◥0.83.9734,020293,198
2024-02-0734.4
35.4840
35.453,980
35.51,940
35.5 3.2%
91,5101,353,400
35.55230
35.6430
35.651,550
◣0%◥5.510.05370,83081,553
2024-02-0633.9
34.255,330
34.3280
34.351,000
34.4 1.5%
34,620864,560
34.423,970
◥34.4512,130
34.556,540
◣-0.2%◥1.62.42446,160357,299
◥2024-02-0531.7
33.751,530
33.82,310
33.85240
◥33.9 6.9%
36,5502,167,970
◥33.935,430
◣0.1%◥6.913.51618,72029,700
2024-02-0232.05
◣31.555,000
31.611,130
31.6514,430
31.7 -1.1%
102,790453,660
31.7180
31.756,110
31.82,610
◣-1.6%◥0.3-0.4752,31020,317
2024-02-0131.6
31.954,070
322,200
32.05800
32.05 1.4%
40,590512,610
◥32.19,380
32.154,470
32.28,880
◣-0.5%◥1.58.7163,2239,726
2024-01-3132.2
31.457,930
31.51,520
31.557,520
31.6 -1.9%
51,4001,192,510
31.63,850
31.65610
31.74,380
◣-2.8%◥0.9-15.34107,910161,900
2024-01-3032.3
32.124,310
32.1519,710
32.29,710
32.2 -0.3%
43,810374,190
32.25100
32.38,100
32.358,720
◣-0.8%◥0.43.9667,87043,819