VIB
Ngân hàng Thương mại Cổ phần Quốc tế Việt Nam
2024-02-2322.5
21.853,220
◣21.939,510
21.952,050
22 -2.2%
118,2501,480,830
2243,320
22.053,540
22.14,450
◣-2.7%◥1.1-15.316,7400
◥2024-02-2222.3
22.355,650
22.42,510
22.45100
◥22.5 0.9%
48,090423,620
◥22.534,080
22.5513,330
22.618,300
◣-0.5%◥0.8-2.7312,0020
2024-02-2122.2
◣22.217,630
22.254,750
22.310,760
22.3 0.5%
22,600563,980
22.4770
22.456,150
22.537,990
◣0%◥1.5-0.0244,500270
2024-02-2022
22.110,320
22.1513,290
22.213,730
22.2 0.9%
18,310673,960
22.25330
22.3780
22.356,880
◣-0.5%◥2.55.0910,9408,840
2024-02-1922.1
21.8523,550
21.931,440
21.951,620
22 -0.5%
47,080747,500
2237,410
22.0525,700
22.120,470
◣-1.6%◥0.415.274,56016,202
2024-02-1622.1
21.9528,730
2216,890
22.0520,250
22.1
39,540522,810
22.1180
22.1513,510
22.222,170
◣-1.2%◥0.97.238,11048,700
2024-02-1521.7
21.951,120
2253,230
22.054,140
22.1 1.8%
19,5701,454,310
22.17,850
22.1514,510
22.232,540
◣0.9%◥2.93.9740010,940
◥2024-02-0721.4
21.552,230
21.65,880
21.6518,290
◥21.7 1.4%
43,3501,124,080
◥21.716,330
21.7517,340
21.839,070
◣0%◥1.410.0561,8404,560
2024-02-0621.2
21.252,810
◣21.33,630
21.35430
21.4 0.9%
13,300738,450
21.44,760
21.457,100
21.513,030
◣0.4%◥3.32.4262,50049,710
2024-02-0520.25
20.95430
2127,950
21.1250
21.2 4.7%
76,0101,020,950
21.216,160
21.256,320
◥21.325,840
◣0.2%◥5.113.5162,590400
◣2024-02-0220.65
20.157,750
20.246,720
◣20.2515,650
◣20.25 -1.9%
304,490752,400
20.3610
20.3517,260
20.410,810
◣-2%◥0-0.47061,840
2024-02-0120.75
20.556,430
20.61,740
20.651,950
20.65 -0.5%
21,120425,060
20.710,870
20.756,900
◥20.819,020
◣-1.5%◥0.28.71062,500
2024-01-3120.9
20.611,460
20.658,120
20.73,030
20.75 -0.7%
15,240575,730
20.7510,900
20.88,780
20.853,150
◣-1.7%◥0.7-15.34062,590
◥2024-01-3020.8
20.751,380
20.82,160
20.854,830
◥20.9 0.5%
26,900359,450
◥20.911,420
20.958,010
2127,930
◣-1%◥0.43.9600
2024-01-2920.8
20.617,290
20.656,150
◣20.76,050
20.8
4,420217,590
20.852,120
◥20.911,230
20.9511,050
◣-0.5%◥0.40.0200
2024-01-2620.6
◣20.6512,940
20.74,730
20.757,150
20.8 1%
7,770217,230
20.81,640
◥20.8511,910
20.917,280
◣0.2%◥1.25.300
2024-01-2520.85
20.532,370
◣20.5513,490
20.625,980
20.6 -1.2%
57,990384,370
20.76,680
20.757,810
20.84,400
◣-1.5%◥0.2-2.600
2024-01-2420.95
20.76,940
20.757,250
◣20.819,150
20.85 -0.5%
6,260228,440
20.85390
20.97,080
20.959,520
◣-0.8%◥0.4-4.530113
2024-01-2321.1
20.857,420
◣20.912,800
20.954,140
20.95 -0.7%
11,830413,080
2120
21.1510
21.154,400
◣-1%◥0.7-5.3600
2024-01-2221.1
20.957,740
212,520
21.05570
21.1
16,760419,410
21.116,140
21.1513,110
21.225,920
◣-1%◥0.91.3600