MSB
Ngân hàng Thương mại Cổ phần Hàng Hải Việt Nam
2024-02-2315.7
15.2511,970
◣15.352,960
15.3540,640
15.4 -1.9%
97,3102,497,340
15.47,450
15.4524,960
15.518,780
◣-2.6%◥2.5-15.31135,17563,270
2024-02-2215.85
15.5515,420
15.69,560
15.651,330
15.7 -0.9%
67,4601,400,520
15.71,620
15.7522,820
15.855,330
◣-2.6%◥0-2.7374,975221,630
2024-02-2115.6
15.756,750
15.820,540
15.8515,560
15.85 1.6%
59,0102,289,380
15.910,810
15.9540,360
16125,380
◣-1.3%◥3.5-0.023,122,97066,890
2024-02-2015.6
15.459,270
15.57,920
15.554,280
15.6
74,7801,046,910
15.644,210
◥15.6546,320
15.750,150
◣-2%◥0.35.091,640,010135,175
2024-02-1915.2
15.4513,020
15.514,860
15.557,970
15.6 2.6%
48,2102,324,360
15.61,390
15.6521,870
15.759,220
◣-0.4%◥4.615.27165,90023,640
2024-02-1615.05
15.0529,690
15.112,200
15.1528,950
15.2 1%
47,7501,082,060
15.287,390
15.2582,900
15.362,290
◣-0.4%◥1.97.224,95013,880
◥2024-02-1514.1
14.9511,430
1557,090
◥15.0543,120
◥15.05 6.7%
44,7303,534,840
◣0.7%◥6.73.97836,64010,690
◥2024-02-0713.95
1424,710
14.0550,680
◥14.122,130
◥14.1 1.1%
113,210746,410
14.1562,050
14.272,130
14.2522,210
◣-0.4%◥110.0524,5300
2024-02-0613.9
13.821,020
◣13.8515,650
13.922,590
13.95 0.3%
23,400420,080
13.9519,460
◥1466,030
14.0523,950
◣-0.4%◥0.72.423,3000
◥2024-02-0513.5
13.86,480
13.853,570
◥13.94,770
◥13.9 3%
50,280607,680
13.9520,630
1443,660
14.0515,290
◣0.3%◥2.913.5102,660
2024-02-0213.5
13.464,230
◣13.4552,330
13.524,250
13.5
184,920541,820
13.552,770
◥13.610,560
13.659,110
◣-0.4%◥0.7-0.4766010,000
◣2024-02-0113.6
13.450,970
13.4545,260
◣13.580,350
◣13.5 -0.7%
21,260569,750
13.556,970
13.626,870
13.6518,940
◣-0.8%◥0.78.7132020,000
2024-01-3113.9
13.528,300
◣13.5518,260
13.621,110
13.6 -2.2%
21,220557,930
13.654,890
13.74,260
13.7511,760
◣-2.6%◥0.3-15.340100
2024-01-3013.85
◣13.839,010
13.8532,420
13.99,920
13.9 0.4%
75,870639,000
13.9521,840
1434,560
14.0531,660
◣-0.4%◥2.13.96820100
2024-01-2913.85
13.766,130
13.7531,680
◣13.821,340
13.85
4,510377,000
13.852,940
13.936,510
◥13.9546,530
◣-0.4%◥0.70.02750880
2024-01-2613.75
◣13.7550,500
13.837,540
13.8517,870
13.85 0.7%
14,420269,400
◥13.920,350
13.9539,350
1451,270
◣0%◥15.38200
◣2024-01-2513.85
13.6520,960
13.770,430
◣13.7528,740
◣13.75 -0.7%
52,800363,070
13.81,470
◥13.8514,840
13.922,020
◣-0.8%◥0-2.60820
2024-01-2413.95
13.726,140
13.7515,100
◣13.839,930
13.85 -0.7%
24,430464,100
13.853,160
13.93,900
13.9510,880
◣-1.1%◥0.3-4.533,820750
2024-01-2314.1
13.8524,320
◣13.960,660
13.9515,640
13.95 -1.1%
13,140449,450
143,750
14.0519,690
14.124,660
◣-1.5%◥0.7-5.368,660820
2024-01-2214.05
13.9520,620
◣1425,960
14.052,490
14.1 0.3%
11,850595,800
14.119,640
14.1536,670
◥14.281,510
◣-0.4%◥11.3600