CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
◣2024-02-1535.5
34.95,080
34.9513,020
◣3536,980
◣35 -1.4%
60,890884,970
35.12,500
35.15800
35.22,450
◣-1.5%◥0.83.9734,020293,198
2024-02-0734.4
35.4840
35.453,980
35.51,940
35.5 3.2%
91,5101,353,400
35.55230
35.6430
35.651,550
◣0%◥5.510.05370,83081,553
2024-02-0633.9
34.255,330
34.3280
34.351,000
34.4 1.5%
34,620864,560
34.423,970
◥34.4512,130
34.556,540
◣-0.2%◥1.62.42446,160357,299
◥2024-02-0531.7
33.751,530
33.82,310
33.85240
◥33.9 6.9%
36,5502,167,970
◥33.935,430
◣0.1%◥6.913.51618,72029,700
2024-02-0232.05
◣31.555,000
31.611,130
31.6514,430
31.7 -1.1%
102,790453,660
31.7180
31.756,110
31.82,610
◣-1.6%◥0.3-0.4752,31020,317
2024-02-0131.6
31.954,070
322,200
32.05800
32.05 1.4%
40,590512,610
◥32.19,380
32.154,470
32.28,880
◣-0.5%◥1.58.7163,2239,726
2024-01-3132.2
31.457,930
31.51,520
31.557,520
31.6 -1.9%
51,4001,192,510
31.63,850
31.65610
31.74,380
◣-2.8%◥0.9-15.34107,910161,900
2024-01-3032.3
32.124,310
32.1519,710
32.29,710
32.2 -0.3%
43,810374,190
32.25100
32.38,100
32.358,720
◣-0.8%◥0.43.9667,87043,819
2024-01-2932.1
32.214,090
32.251,370
32.32,010
32.3 0.6%
21,060587,580
32.352,260
32.41,300
32.452,670
◣-0.4%◥20.02126,30029,411
2024-01-2632.05
◣31.958,460
328,150
32.05890
32.1 0.1%
12,920367,640
32.134,760
32.152,980
32.213,320
◣-0.4%◥0.65.3104,570173,349
2024-01-2532
31.82,240
31.91,500
321,500
32.05 0.1%
73,000516,470
32.05220
◥32.15,680
32.15450
◣-1.3%◥0.3-2.6109,10582,289
2024-01-2432.2
◣31.98,870
31.955,170
327,120
32 -0.6%
24,040499,770
32.1100
32.29,040
32.253,110
◣-1%◥0.6-4.5371,79048,475
2024-01-2332.65
32.15,200
32.152,530
32.239,090
32.2 -1.4%
33,900913,600
32.256,760
32.36,340
32.357,080
◣-2.3%◥0.4-5.36132,164122,873
◥2024-01-2232.6
32.515,610
32.5531,070
32.662,410
◥32.65 0.1%
29,340867,980
◥32.6515,870
32.726,250
32.755,110
◣-2%◥0.11.36117,02061,815
◥2024-01-1931.5
32.3530
32.52,750
32.55650
◥32.6 3.5%
185,7201,410,830
◥32.61,460
32.651,350
32.74,540
◣-0.2%◥3.412.44113,563119,243
2024-01-1831.15
31.430
31.451,930
31.56,990
31.5 1.1%
34,210884,200
31.5530,960
◥31.630,770
31.6527,500
◣-0.9%◥1.46.5385,40475,555
2024-01-1731.4
◣316,560
31.05210
31.14,000
31.15 -0.8%
31,650673,980
31.153,120
31.25,700
31.252,420
◣-1.3%◥0.3-0.5955,050122,720
◥2024-01-1631.4
31.25100
31.320
31.3530
◥31.4
80,830744,240
◥31.438,810
31.453,560
31.527,160
◣-2%◥0962,11019,553
2024-01-1531.5
31.251,990
31.35,410
31.35530
31.4 -0.3%
44,390695,170
31.414,250
31.455,640
31.530,560
◣-1.6%◥0.6-0.58226,72824,840
2024-01-1231
31.3580
31.4830
31.456,640
31.5 1.6%
36,8401,718,450
31.526,290
31.55610
31.68,700
◣-1.3%◥2.7-7.52351,500183,978