VCI
Công ty Cổ phần Chứng khoán Bản Việt
2024-02-0744.8
44.97,580
44.95600
45440
45.1 0.7%
39,430495,210
45.1780
45.152,350
45.26,650
◣-0.2%◥1.410.0556,32021,030
2024-02-0643.9
44.71,130
44.754,570
44.810,280
44.8 2%
40,570701,020
44.85100
44.92,400
44.95310
◣0.3%◥3.52.4267,69021,210
2024-02-0543.75
43.86,790
43.853,260
43.91,630
43.9 0.3%
31,130583,200
43.953,410
446,380
44.055,000
◣-0.4%◥113.5137,10030,460
2024-02-0243.25
◣43.655,600
43.712,930
43.757,110
43.75 1.1%
41,640958,940
43.8180
43.85920
43.94,360
◣0.9%◥2.3-0.4712,3701,960
◥2024-02-0142.9
43.13,180
43.156,390
43.24,770
◥43.25 0.8%
33,630519,970
◥43.257,200
43.323,140
43.35850
◣-0.3%◥0.88.7139,2662,130
2024-01-3142.05
42.75,480
42.752,880
42.8270
42.9 2%
53,6101,102,060
42.92,870
42.952,750
439,980
◣0.3%◥3.6-15.34137,9107,040
2024-01-3042.05
41.95970
4219,830
42.054,320
42.05
20,980370,700
42.1350
42.153,690
42.24,940
◣-0.9%◥0.43.962,00064,650
2024-01-2942.5
41.95890
◣4218,590
42.056,900
42.05 -1.1%
16,690337,220
42.1100
42.15830
42.2150
◣-1.2%◥0.70.024006,910
◣2024-01-2642.6
42.43,140
42.453,180
◣42.54,720
◣42.5 -0.2%
29,820295,880
42.55330
42.63,110
42.651,300
◣-0.3%◥0.75.31,1700
2024-01-2542.75
42.53,670
42.554,440
42.61,640
42.6 -0.4%
9,640211,960
42.65120
42.73,540
42.753,050
◣-0.9%◥0.3-2.61,17076
2024-01-2442.45
42.64,890
42.653,680
42.77,770
42.75 0.7%
28,320770,190
42.753,610
42.812,390
42.851,730
◣-0.2%◥1.7-4.5371,0406,160
2024-01-2342.3
42.34,410
42.352,210
42.47,010
42.45 0.3%
27,680422,320
42.453,410
42.54,130
42.553,600
◣-0.4%◥0.9-5.3632,78026,150
2024-01-2242.2
42.155,130
42.21,880
42.25600
42.3 0.2%
17,170370,960
42.37,410
42.352,000
42.4610
◣-1.2%◥0.91.363,890610
2024-01-1942.1
42.18,820
42.151,710
42.22,290
42.2 0.2%
19,600336,820
42.2513,800
42.313,920
42.354,350
◣-0.3%◥1.312.4452,1403,010
2024-01-1842
4213,470
◣42.0513,360
42.13,930
42.1 0.2%
12,250249,570
42.21,840
42.25380
42.33,940
◣0.1%◥1.76.5317,6706,710
2024-01-1741.7
41.92,170
41.95610
424,900
42 0.7%
25,420597,730
42.1270
42.21,110
42.253,610
◣0.1%◥3.5-0.599,590770
◥2024-01-1641
41.65,160
41.65250
◥41.7900
◥41.7 1.7%
17,450303,210
41.75580
41.810,210
41.85960
◣-0.5%◥1.792,3700
◣2024-01-1542
40.92,960
40.95400
◣4123,110
◣41 -2.4%
74,790416,460
41.0523,600
41.11,460
41.1510
◣-2.4%◥0.8-0.5818,690340
2024-01-1242.35
41.92,090
41.9510
425,580
42 -0.8%
18,110464,440
42.0530
42.15640
42.2200
◣-1.5%◥0.4-7.5219,990100
2024-01-1141.8
42.2550
42.370
42.351,560
42.35 1.3%
14,730593,800
42.4620
42.45730
42.59,270
◣0%◥1.90.6857,2706,140