SSI
Công ty Cổ phần chứng khoán SSI
2024-02-0735
35110,740
35.0541,730
35.117,370
35.1 0.3%
127,5501,571,080
35.155,530
35.230,140
35.2516,260
◣-0.3%◥110.0563,22016,600
2024-02-0634.95
34.8513,620
◣34.916,990
34.9513,720
35 0.1%
78,8001,319,540
359,930
35.051,950
35.17,690
◣-0.2%◥1.42.42188,800153,279
2024-02-0534.8
34.857,510
34.96,870
34.95540
34.95 0.4%
78,7801,952,850
3533,760
35.0521,250
35.125,340
◣-0.9%◥113.51202,590355,510
◣2024-02-0234.65
34.715,380
34.7525,530
◣34.852,580
◣34.8 0.4%
108,2002,350,610
34.854,350
34.99,570
34.957,250
◣0.4%◥2.3-0.47107,26030,925
2024-02-0134.4
34.5528,480
34.610,710
34.656,230
34.65 0.7%
71,0101,115,320
34.749,530
34.7516,720
34.846,400
◣0%◥1.38.7167,01528,300
2024-01-3134.15
34.326,720
34.359,120
34.411,490
34.4 0.7%
151,7704,481,870
34.458,670
34.513,770
34.5514,180
◣0.1%◥2.9-15.34617,04056,370
◥2024-01-3033.95
34.059,860
34.19,830
◥34.157,670
◥34.15 0.6%
83,2401,190,520
34.236,510
34.2518,720
34.352,540
◣-0.5%◥0.53.9685,13629,922
2024-01-2934.1
◣33.8516,060
33.941,920
33.951,030
33.95 -0.4%
37,2201,225,940
3418,650
34.0513,990
34.127,390
◣-0.8%◥0.80.0233,07017,512
2024-01-2633.95
3468,020
34.0532,010
34.110,220
34.1 0.4%
125,0801,428,820
34.15530
34.23,340
34.257,630
◣0%◥1.15.328,31061,565
2024-01-2534
◣33.8526,950
33.943,640
33.958,350
33.95 -0.1%
51,8101,094,220
344,330
34.0511,080
34.137,950
◣-0.5%◥0.5-2.6103,26213,115
2024-01-2433.8
33.923,250
33.9519,290
3426,330
34 0.6%
74,1302,735,150
34.056,490
34.128,370
34.1519,610
◣-0.3%◥1.7-4.53268,010117,778
2024-01-2333.95
33.721,330
33.7519,200
33.844,150
33.8 -0.5%
66,4001,256,480
33.8511,360
33.942,150
33.9530,410
◣-0.9%◥0.4-5.36110,010122,383
2024-01-2233.7
33.8280
33.85130
33.971,180
33.95 0.7%
104,7701,681,470
33.9515,270
◥34124,630
34.0517,680
◣-0.9%◥0.81.3628,883235,950
2024-01-1933.8
33.5541,670
33.67,920
33.657,130
33.7 -0.3%
118,4902,238,930
33.712,670
33.7518,470
33.828,840
◣-1.2%◥0.812.443,181258,340
2024-01-1833.65
33.721,930
33.751,890
33.824,940
33.8 0.4%
63,6401,473,670
33.854,750
33.926,160
33.9521,510
◣0%◥1.16.5316,35861,100
2024-01-1733.5
33.556,370
33.610,100
33.6516,320
33.65 0.4%
124,6102,621,890
33.730,560
33.759,080
33.824,910
◣-0.2%◥2.9-0.5977,02532,590
◥2024-01-1633
33.3560,040
33.413,260
33.452,960
◥33.5 1.5%
131,2001,931,510
◥33.55,350
33.553,460
33.620,350
◣-0.8%◥1.5911,790214,199
◣2024-01-1533.85
32.8513,150
32.915,160
32.9513,390
◣33 -2.5%
379,1502,224,620
◣33117,250
33.054,640
33.114,340
◣-2.6%◥0.7-0.587,89060,360
2024-01-1233.9
33.7510,940
33.87,500
33.85160
33.85 -0.1%
69,5402,525,880
33.941,650
33.9520,140
◥34101,550
◣-1.7%◥0.2-7.52112,69084,190
2024-01-1133.7
33.7527,070
33.812,450
33.8511,630
33.9 0.6%
60,5502,547,170
33.915,770
33.957,290
3423,770
◣-0.3%◥20.68106,790232,605