PDR
Công ty Cổ phần Phát triển Bất động sản Phát Đạt
2024-02-0729.95
29.912,030
29.9524,850
302,270
30.05 0.3%
71,060765,950
30.055,840
30.17,910
30.156,450
◣-0.7%◥0.810.0522,080156,120
2024-02-0629.7
29.8534,250
29.945,200
29.9510,090
29.95 0.8%
27,910819,980
309,290
30.052,750
30.116,330
◣0%◥2.12.4227,64511,596
2024-02-0529.5
◣29.5520,810
29.67,850
29.655,980
29.7 0.7%
26,940514,650
29.76,850
29.757,050
29.811,720
◣0.1%◥1.513.5121,430740
2024-02-0228.25
29.43,640
29.459,160
29.573,620
29.5 4.4%
63,5103,262,760
29.5570
29.64,560
29.65570
◣0.5%◥6.9-0.47559,64039,347
2024-02-0128
28.1543,610
28.230,690
28.2523,930
28.25 0.9%
41,240603,180
28.310,790
28.352,260
◥28.423,820
◣-0.2%◥1.48.715,8549,520
◣2024-01-3128.45
27.931,930
27.9527,350
◣2897,380
◣28 -1.6%
71,9401,241,900
28.0520,940
28.15,260
28.151,430
◣-1.6%◥0.7-15.3425091,150
◥2024-01-3028.2
28.324,680
28.3515,150
28.4180
◥28.45 0.9%
70,110984,100
◥28.452,880
28.563,730
28.552,180
◣-1.8%◥0.83.9651,98019,570
◣2024-01-2928.5
28.121,100
28.1515,720
◣28.229,380
◣28.2 -1.1%
34,390542,120
28.25560
28.312,620
28.358,270
◣-1.1%◥0.70.0271010,110
2024-01-2627.7
28.3552,990
28.427,970
28.4531,460
28.5 2.9%
55,2402,448,100
28.517,460
28.5522,220
28.684,230
◣0.1%◥3.65.386,9807,065
2024-01-2527.6
◣27.5536,210
27.629,720
27.6559,170
27.7 0.4%
24,710355,000
27.75,200
27.751,760
27.87,920
◣-0.2%◥1-2.65,7803,830
◣2024-01-2427.8
27.451,890
27.540,580
27.556,960
◣27.6 -0.7%
66,480589,990
◣27.61,440
27.65230
27.71,970
◣-0.8%◥1-4.535,230280
2024-01-2328
27.718,900
◣27.757,000
27.8440
27.8 -0.7%
31,450557,560
27.85110
27.96,760
27.957,840
◣-0.9%◥1-5.361,03115,290
2024-01-2227.6
27.97,990
27.954,260
287,230
28 1.4%
62,2601,028,900
28.0511,010
◥28.125,920
28.159,170
◣-1.3%◥1.81.369,91010,330
◣2024-01-1927.95
27.457,930
27.516,690
27.553,490
◣27.6 -1.3%
59,080607,180
◣27.6990
27.651,460
27.71,420
◣-1.3%◥1.212.4443,1108,210
2024-01-1827.6
27.833,840
27.853,750
27.95,010
27.95 1.3%
42,8801,080,500
27.95630
2815,300
28.056,120
◣0.1%◥2.86.5321,30712,780
2024-01-1727.65
27.453,200
27.540,780
◣27.5526,200
27.6 -0.2%
21,530813,910
27.65,870
27.651,870
27.76,180
◣-0.4%◥1.8-0.592,4004,010
◥2024-01-1627
27.452,590
27.54,750
27.610
◥27.65 2.4%
76,420555,780
◥27.65340
27.76,210
27.752,260
◣-1.5%◥2.49400
◣2024-01-1527.6
26.952,450
26.9513,900
◣274,840
◣27 -2.2%
119,960679,050
27.05470
27.15,320
27.152,550
◣-2.2%◥0.7-0.58200100
2024-01-1227.8
27.43,870
27.45560
27.58,900
27.6 -0.7%
92,2101,288,830
27.67,710
27.659,990
◥27.723,990
◣-2.7%◥-0.4-7.524,07542,060
2024-01-1128
27.6559,460
27.725,450
27.7518,050
27.8 -0.7%
47,440788,220
27.87,340
27.8510,950
27.915,790
◣-1.8%◥0.30.6848037,150