VSC
Công ty Cổ phần Container Việt Nam
2024-02-0722.45
22.155,030
◣22.212,270
22.255,080
22.25 -0.9%
22,780329,380
22.31,450
22.353,020
22.43,410
◣-1.2%◥1.110.052,16031,560
2024-02-0622.1
22.313,580
22.35470
22.4100
22.45 1.6%
17,650385,970
22.45610
22.514,740
22.558,060
◣-1.2%◥2.22.4228,27011,520
2024-02-0522.05
2214,550
22.057,800
22.12,940
22.1 0.2%
7,070444,440
22.23,470
22.251,810
22.34,670
◣-0.5%◥2.713.5112,3102,240
2024-02-0221.7
21.97,020
21.953,580
222,320
22.05 1.6%
9,450435,520
22.05500
22.112,680
22.156,720
◣-0.7%◥4.3-0.4717,1607,440
2024-02-0120.5
21.55,310
21.552,410
21.65100
21.7 5.8%
24,180552,210
21.77,280
◥21.7511,210
21.820,910
◣-0.3%◥68.7172,21013,110
2024-01-3120.8
20.35560
◣20.48,570
20.451,850
20.5 -1.4%
7,040316,240
20.54,740
20.55610
20.61,110
◣-2%◥0.4-15.342,29010
◥2024-01-3020
20.611,930
20.655,580
20.711,480
◥20.8 4%
30,710469,740
◥20.818,000
20.856,270
20.917,670
◣0.2%◥43.968,320880
2024-01-2919.9
19.95,770
19.951,000
202,320
20 0.5%
11,830125,550
20.051,660
◥20.15,710
20.152,920
◣-0.6%◥10.025203
◣2024-01-2620
19.85,530
19.858,210
◣19.913,440
◣19.9 -0.5%
19,840157,350
19.9520
20.05100
◥20.11,530
◣-0.6%◥0.55.310820
2024-01-2520.1
19.857,110
19.910,550
◣19.9514,980
20 -0.5%
9,570288,280
208,430
20.051,000
20.1670
◣-0.8%◥1.4-2.611,7007,490
2024-01-2420.35
◣2033,850
20.053,460
20.12,970
20.1 -1.2%
5,370225,920
20.1540
20.21,900
20.251,470
◣-1.8%◥0.7-4.5304,060
2024-01-2320.25
20.252,560
20.33,940
20.35310
20.35 0.5%
7,100296,550
20.451,170
20.54,560
20.55190
◣-1.5%◥2.2-5.3607,580
2024-01-2220.25
20.11,630
20.152,920
20.24,030
20.25
6,200210,360
20.252,530
20.33,950
20.35690
◣-2%◥1.71.364,0204,250
2024-01-1920.2
◣20.155,810
20.21,810
20.259,700
20.25 0.2%
4,660241,020
20.3550
20.35200
20.41,090
◣-0.3%◥3.412.442,290380
2024-01-1820.5
◣20.13,670
20.152,440
20.23,560
20.2 -1.5%
14,660278,180
20.2590
20.31,710
20.35600
◣-2%◥0.96.531,5901,570
◥2024-01-1719.2
20.42,810
20.456,800
◥20.582,610
◥20.5 6.8%
3,870201,160
◣5.9%◥6.7-0.591004,670
2024-01-1628.5
28.253,920
28.39,350
28.355,610
28.35 -0.5%
90,710367,090
28.42,610
28.45260
28.52,820
◣-1.6%◥0.894518,000
◣2024-01-1529.3
28.35520
28.42,690
28.452,430
◣28.5 -2.7%
32,040300,050
◣28.5200
28.65310
28.72,360
◣-2.8%◥1.3-0.585,8302,205
2024-01-1230.5
◣29.25,030
29.253,030
29.31,030
29.3 -3.9%
13,940358,220
29.4580
29.5300
29.63,530
◣-4.3%◥-0.4-7.522,100760
◣2024-01-1131.5
30.45,680
30.452,330
◣30.55,670
◣30.5 -3.2%
21,560338,400
30.72,000
30.7580
30.82,410
◣-3.2%◥0.90.6893018,318