SZC
Công ty cổ phần Sonadezi Châu Đức
2024-02-0541.8
41.65520
41.7260
41.751,410
41.8
4,410110,990
41.81,310
41.851,090
41.911,360
◣-1.2%◥1.713.514,21011,050
2024-02-0241.7
41.655,970
41.7210
41.75940
41.8 0.2%
13,330132,340
41.82,970
41.85560
41.9380
◣-0.5%◥1.1-0.475,59023,140
◥2024-02-0139
41.6270
41.65680
◥41.712,790
◥41.7 6.9%
10,600348,690
◣-0.8%◥6.98.7141,6809,113
◣2024-01-3139.7
38.85510
38.92,340
38.951,030
◣39 -1.8%
20,270215,310
◣391,180
39.05570
39.1130
◣-1.8%◥0.5-15.341,80013,650
◥2024-01-3038.5
39.51,260
39.5590
39.650
◥39.7 3.1%
9,230239,000
◥39.74,050
39.751,060
39.86,170
◣-0.8%◥3.13.9640,425449
◣2024-01-2938.5
38.4750
38.4560
◣38.51,950
◣38.5
11,950180,490
38.6200
38.65500
38.73,490
◣0%◥3.30.021207,350
◥2024-01-2636.5
38.44,120
38.452,920
◥38.5900
◥38.5 5.5%
41,740379,140
38.55850
38.61,390
38.65110
◣0.2%◥5.45.318,220130
2024-01-2536.5
36.42,620
36.456,070
36.53,770
36.5
5,40055,440
36.55110
36.6510
36.71,990
◣-0.5%◥1.2-2.6100
2024-01-2436.65
◣36.45,950
36.45410
36.52,330
36.5 -0.4%
5,850106,270
36.551,380
36.61,770
36.651,770
◣-0.7%◥0.2-4.53040
2024-01-2336.8
36.56,710
36.551,520
◣36.66,450
36.65 -0.4%
8,210105,810
36.651,530
36.7380
36.8280
◣-0.6%◥1.6-5.3624030
2024-01-2237.35
36.7430
36.751,380
36.81,510
36.8 -1.5%
4,410113,580
36.9570
371,380
37.05150
◣-2.2%◥11.36290560
2024-01-1936.35
37.25200
37.33,280
37.35240
37.35 2.8%
9,970351,460
37.42,030
37.45890
37.51,840
◣0.4%◥5.612.447201,180
2024-01-1835.95
36.1510
36.21,190
36.251,800
36.35 1.1%
3,730112,710
36.35160
36.43,400
◥36.454,410
◣0%◥1.36.539,4103,130
2024-01-1735.9
35.85150
35.91,920
35.952,560
35.95 0.1%
3,740100,900
362,360
36.051,720
36.1740
◣-0.7%◥0.9-0.5950610
◥2024-01-1634.7
35.31,310
35.41,020
35.5300
◥35.9 3.5%
13,46091,220
◥35.92,500
35.951,000
362,390
◣-1.3%◥3.49060
◣2024-01-1535.1
34.55680
34.6400
34.65240
◣34.7 -1.1%
5,10051,120
◣34.7560
34.75210
34.810
◣-1.2%◥0.7-0.58060
2024-01-1235.55
◣34.951,180
356,500
35.051,270
35.1 -1.3%
7,10099,650
35.1670
35.1520
35.25290
◣-1.7%◥1.2-7.52240370
2024-01-1135.6
◣35.42,550
35.452,470
35.51,120
35.55 -0.1%
2,41072,970
35.5540
35.63,580
35.6530
◣-0.6%◥0.50.68200800
2024-01-1036.55
◣35.53,330
35.551,220
35.6300
35.6 -2.6%
5,830205,230
35.75200
35.8280
35.85540
◣-2.9%◥0.22.9578841,320
2024-01-0936.5
36.451,110
◣36.58,950
36.552,990
36.55 0.1%
7,63085,440
36.6280
36.65530
36.71,340
◣0%◥1.3-1.61552,130