PC1
Công ty cổ phần Xây lắp điện I
2024-02-0230.2
29.413,430
29.45750
29.56,610
29.5 -2.3%
31,4401,071,630
29.552,020
29.62,880
29.652,110
◣-2.9%◥0.4-0.475,480185,328
2024-02-0129.9
30.115,860
30.152,670
30.22,040
30.2 1%
40,870741,310
30.39,920
30.3510,200
30.412,420
◣-0.4%◥1.88.713,80331,479
2024-01-3130.75
29.8850
29.85500
29.92,120
29.9 -2.8%
37,040974,980
29.952,120
3011,410
30.051,740
◣-3.8%◥1.3-15.348409,460
◥2024-01-3028.8
30.617,260
30.6515,320
30.7660
◥30.75 6.8%
69,4402,013,870
◥30.7530,930
30.8198,210
◣-0.9%◥6.73.96293,29012,110
2024-01-2928.4
28.620,290
28.658,810
28.712,860
28.8 1.4%
32,080926,230
28.812,700
28.856,580
28.97,370
◣-0.4%◥2.60.0218,630512,066
2024-01-2628.1
28.311,150
28.355,000
28.42,610
28.4 1.1%
37,930716,390
28.4511,370
28.524,670
28.5525,320
◣0.3%◥1.75.35004,851
2024-01-2528.15
27.9515,510
288,590
28.0513,100
28.1 -0.2%
19,890420,740
28.111,820
28.157,560
28.210,320
◣-1.1%◥0.8-2.61013,200
2024-01-2428.25
28.057,780
28.116,940
28.15630
28.15 -0.4%
17,080471,380
28.25,600
28.252,420
28.33,330
◣-1.1%◥2.3-4.5347020,952
2024-01-2326.5
281,760
28.1790
28.233,390
28.25 6.6%
52,450848,520
28.2521,670
28.320,530
◥28.3558,540
◣2.2%◥6.9-5.3619,59010,441
◣2024-01-2226.9
26.3130
26.35230
26.4500
◣26.5 -1.5%
95,500415,790
◣26.594,170
27350
27.4240
◣-1.5%◥3.51.3613,51015,079
2024-01-1926.9
◣26.815,950
26.855,290
26.9630
26.9
1,910169,050
26.951,490
275,230
27.053,610
◣-0.4%◥0.712.444802,050
◣2024-01-1827.25
26.815,020
26.8511,970
◣26.910,170
◣26.9 -1.3%
6,220240,910
26.951,090
274,840
27.056,150
◣-1.3%◥-0.26.5311,2608,500
2024-01-1726.45
27.140
27.151,010
27.22,800
27.25 3%
10,000248,620
27.25990
27.32,610
27.352,650
◣0.5%◥3.9-0.5922,350430
◥2024-01-1626.1
26.3250
26.353,730
26.4900
◥26.45 1.3%
9,410163,580
◥26.454,430
26.59,390
26.55180
◣-0.8%◥1.394,41027,253
◣2024-01-1526.8
2641,920
26.053,440
◣26.12,540
◣26.1 -2.6%
20,150213,020
26.15400
26.2790
26.25220
◣-2.7%◥1.8-0.5832020,060
◣2024-01-1227.7
26.73,650
26.752,960
◣26.82,770
◣26.8 -3.3%
15,810330,110
26.85290
26.9250
26.951,230
◣-3.3%◥-0.8-7.52820183
◥2024-01-1127.55
27.555,800
27.61,170
27.65510
◥27.7 0.5%
4,40084,460
◥27.75,650
27.75370
27.82,020
◣-0.2%◥0.50.681,5305,266
2024-01-1027.7
27.454,000
◣27.55,990
27.553,820
27.55 -0.6%
5,970115,140
27.640
27.65730
27.7930
◣-0.8%◥12.951,7302,502
2024-01-0927.65
◣27.614,140
27.658,980
27.7310
27.7 0.2%
10,970146,480
27.751,320
27.83,790
27.852,290
◣-0.2%◥1.8-1.621,6001,230
◣2024-01-0827.8
27.556,150
27.69,880
◣27.657,420
◣27.65 -0.5%
5,600165,420
27.780
27.75650
27.85,670
◣-0.6%◥0.75.5147021,900