HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
2024-02-0226.7
◣26.654,000
26.72,650
26.757,750
26.8 0.4%
22,490501,260
26.8990
26.851,600
26.94,880
◣-0.2%◥1.6-0.473,88025,120
2024-02-0126.5
26.555,410
26.610,440
26.654,540
26.7 0.8%
10,960336,140
26.790
26.75620
26.85,550
◣-0.2%◥1.88.7122,8032,750
2024-01-3126.95
28.75200
28.8100
ATC27,750
26.5 -1.7%
0965,630
ATC66,850
26.254,600
26.35350
◣-1.3%◥2.4-15.34118,50049,170
2024-01-3026.45
26.87,560
26.851,490
26.98,860
26.95 1.9%
19,410498,060
26.954,260
2733,630
◥27.059,690
◣-0.4%◥2.23.9640,2101,353
2024-01-2926.85
◣26.315,210
26.3522,660
26.45,240
26.45 -1.5%
21,140631,090
26.45810
26.54,620
26.555,820
◣-2.1%◥1.10.026,42091,120
2024-01-2626.3
26.75670
26.810,910
26.851,270
26.85 2.1%
73,730866,330
26.95200
272,020
27.0512,060
◣0%◥4.15.3207,4609,510
2024-01-2526.2
26.157,410
26.215,920
26.254,070
26.3 0.4%
15,860542,200
26.31,600
26.357,140
26.412,290
◣-0.4%◥1.9-2.6101,23013,730
2024-01-2425.1
26.05760
26.13,540
26.151,390
26.2 4.4%
27,9701,915,030
26.21,960
26.254,620
26.35,570
◣0%◥6.7-4.5370,44235,980
2024-01-2324.85
24.951,820
2517,330
25.0520,690
25.1 1%
65,440988,530
25.115,550
◥25.1521,010
25.234,650
◣-0.7%◥1.2-5.36333,98064,700
◥2024-01-2224.4
24.71,400
24.753,810
24.82,280
◥24.85 1.8%
35,780556,970
◥24.857,350
24.99,150
24.953,630
◣-1.3%◥1.81.36117,63020,810
◣2024-01-1924.6
24.314,480
24.355,860
◣24.42,480
◣24.4 -0.8%
38,630468,310
24.45900
24.510,920
24.555,230
◣-0.9%◥112.443,16011,630
◣2024-01-1824.85
24.516,820
24.5512,160
◣24.614,130
◣24.6 -1%
37,740396,210
24.658,690
24.718,190
24.752,030
◣-1.1%◥0.66.5317,74718,160
2024-01-1724.7
24.78,220
24.753,570
24.89,340
24.85 0.6%
15,460916,740
24.852,040
24.919,910
24.9540,390
◣-0.9%◥2.8-0.59113,21214,486
◥2024-01-1624.25
24.55510
24.6200
24.651,770
◥24.7 1.9%
47,180426,190
◥24.711,050
24.753,500
24.818,350
◣-1.1%◥1.8939,3701,050
◣2024-01-1524.55
24.15460
24.23,610
◣24.256,950
◣24.25 -1.2%
24,660212,090
24.35170
24.45160
24.52,160
◣-1.3%◥1.2-0.5814,34010
2024-01-1224.35
24.48,740
24.452,130
24.53,400
24.55 0.8%
36,310853,230
24.554,340
24.621,140
24.658,910
◣-2.5%◥1.4-7.5275,37010,190
2024-01-1124.15
24.258,590
24.38,940
24.352,630
24.35 0.8%
15,570401,220
24.460,580
24.451,670
24.510,490
◣0%◥20.6828,880470
2024-01-1024.35
◣24.0516,520
24.120,630
24.151,060
24.15 -0.8%
23,750423,860
24.2120
24.256,620
24.38,560
◣-1.3%◥0.42.9556,17123,240
2024-01-0924.6
◣24.2513,440
24.318,320
24.352,370
24.35 -1%
25,520565,270
24.44,500
24.459,640
24.57,460
◣-1.5%◥0.4-1.620,625300
2024-01-0824.6
24.451,000
24.532,690
◣24.5520,240
24.6
21,000377,260
24.620
24.658,110
24.717,250
◣-0.3%◥15.5134,8903,210