NVL
Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va
2024-02-0116.7
16.5555,370
◣16.669,260
16.655,150
16.7
66,3801,357,340
16.746,380
16.7571,520
16.878,950
◣-0.6%◥1.18.719,54415,100
2024-01-3116.45
16.5515,560
◣16.6126,200
16.653,300
16.7 1.5%
89,8202,586,320
16.779,000
16.7579,340
16.870,920
◣0.9%◥3.6-15.343,0358,790
2024-01-3016.4
◣16.383,840
16.3561,820
16.423,670
16.45 0.3%
78,240954,990
16.4557,750
16.5108,350
◥16.5571,310
◣-0.7%◥0.93.9665019,390
2024-01-2916.6
16.354,290
◣16.3531,040
16.413,990
16.4 -1.2%
35,220898,000
16.452,390
16.541,750
16.555,700
◣-1.6%◥0.90.021,47011,700
◣2024-01-2616.6
16.551,670
16.5543,420
◣16.641,840
◣16.6
106,3301,034,070
16.651,520
16.734,260
16.7551,150
◣0%◥1.85.32,8208,486
2024-01-2516.7
16.4518,520
◣16.5115,650
16.555,050
16.6 -0.6%
21,570863,750
16.622,200
16.6541,780
16.777,420
◣-1.2%◥0.5-2.614011,390
2024-01-2417
16.648,230
◣16.6542,910
16.739,310
16.7 -1.8%
192,8401,704,580
16.754,500
16.851,670
16.8535,060
◣-2.1%◥0.2-4.531,1401,180
2024-01-2317.3
16.8524,300
◣16.989,210
16.9537,500
17 -1.7%
79,7401,419,080
176,960
17.0567,430
17.172,150
◣-2.4%◥0.2-5.361,81020,040
2024-01-2216.4
17.158,170
17.230,080
17.258,960
17.3 5.5%
306,2303,257,210
17.367,170
17.3568,710
◥17.4127,500
◣-1.3%◥61.36193,08048,813
2024-01-1916.3
◣16.2531,330
16.363,990
16.3548,610
16.4 0.6%
86,160853,720
16.41,930
16.4530,060
16.579,200
◣-0.4%◥1.512.4452010,130
2024-01-1816.2
16.280,270
◣16.25142,870
16.362,510
16.3 0.6%
50,380980,620
16.355,560
16.423,230
16.4519,990
◣0.3%◥2.46.532,27015,310
2024-01-1716.65
◣16.1142,650
16.1564,250
16.2158,770
16.2 -2.7%
97,6802,531,810
16.255,660
16.318,750
16.3514,910
◣-3.4%◥-0.4-0.5938,55021,470
2024-01-1616.3
16.552,420
16.614,310
16.6520,110
16.65 2.1%
50,270861,050
◥16.731,280
16.758,460
16.830,490
◣-1%◥2.494605,508
◣2024-01-1516.3
16.215,970
16.2576,170
◣16.33,220
◣16.3
53,810757,440
16.359,510
16.411,590
16.459,960
◣0%◥1.8-0.58300650
2024-01-1216.85
16.1550,300
16.242,640
16.2540,650
16.3 -3.3%
66,4802,803,430
16.39,370
16.3530,110
16.439,750
◣-4.8%◥-0.6-7.5244,63055,950
2024-01-1116.9
◣16.75118,940
16.851,260
16.8520,170
16.85 -0.3%
30,4001,196,590
16.931,690
16.9549,300
17125,720
◣-0.9%◥0.80.6850,23010,260
2024-01-1017.05
16.7528,680
◣16.8116,260
16.8547,970
16.9 -0.9%
45,3501,325,740
16.99,910
16.9527,450
17100,810
◣-1.5%◥0.82.955,670300
2024-01-0917.3
16.9510,280
◣17108,070
17.0551,680
17.05 -1.4%
70,3401,291,100
17.11,450
17.1516,880
17.212,170
◣-1.8%◥0.8-1.61,4903,849
2024-01-0816.85
17.254,220
17.2526,440
17.38,240
17.3 2.7%
51,8502,375,890
17.3583,340
17.492,280
17.4597,970
◣0.8%◥3.85.5181,0402,640
2024-01-0516.85
16.7527,580
◣16.876,230
16.8531,510
16.85
44,600915,320
16.93,880
16.9530,920
1772,950
◣-0.3%◥1.13.961,64012,520